
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,033.939 | 1,033.939 | 1,033.939 | 1,033.803 | 0.01% |
Jul 30, 2025 | 1,033.803 | 1,033.803 | 1,033.803 | 1,033.661 | 0.01% |
Jul 29, 2025 | 1,033.661 | 1,033.661 | 1,033.661 | 1,033.490 | 0.02% |
Jul 28, 2025 | 1,033.490 | 1,033.490 | 1,033.490 | 1,033.067 | 0.04% |
Jul 25, 2025 | 1,033.067 | 1,033.067 | 1,033.067 | 1,032.929 | 0.01% |
Jul 24, 2025 | 1,032.929 | 1,032.929 | 1,032.929 | 1,032.805 | 0.01% |
Jul 23, 2025 | 1,032.805 | 1,032.805 | 1,032.805 | 1,032.674 | 0.01% |
Jul 22, 2025 | 1,032.674 | 1,032.674 | 1,032.674 | 1,032.543 | 0.01% |
Jul 21, 2025 | 1,032.543 | 1,032.543 | 1,032.543 | 1,032.119 | 0.04% |
Jul 18, 2025 | 1,032.119 | 1,032.119 | 1,032.119 | 1,031.994 | 0.01% |
Jul 17, 2025 | 1,031.994 | 1,031.994 | 1,031.994 | 1,031.994 | 0.01% |
Jul 16, 2025 | 1,031.888 | 1,031.888 | 1,031.888 | 1,031.751 | 0.01% |
Jul 15, 2025 | 1,031.751 | 1,031.751 | 1,031.751 | 1,031.630 | 0.01% |
Jul 14, 2025 | 1,031.630 | 1,031.630 | 1,031.630 | 1,031.630 | 0.04% |
Jul 11, 2025 | 1,031.187 | 1,031.187 | 1,031.187 | 1,031.061 | 0.01% |
Jul 10, 2025 | 1,031.061 | 1,031.061 | 1,031.061 | 1,030.926 | 0.01% |
Jul 09, 2025 | 1,030.926 | 1,030.926 | 1,030.926 | 1,030.926 | 0.01% |
Jul 08, 2025 | 1,030.822 | 1,030.822 | 1,030.822 | 1,030.735 | 0.01% |
Jul 07, 2025 | 1,030.735 | 1,030.735 | 1,030.735 | 1,030.329 | 0.04% |
Jul 04, 2025 | 1,030.329 | 1,030.329 | 1,030.329 | 1,030.180 | 0.01% |
Jul 03, 2025 | 1,030.180 | 1,030.180 | 1,030.180 | 1,030.076 | 0.01% |
Jul 02, 2025 | 1,030.076 | 1,030.076 | 1,030.076 | 1,029.881 | 0.02% |
Jul 01, 2025 | 1,029.881 | 1,029.881 | 1,029.881 | 1,029.674 | 0.02% |
Highest: 1,033.939 | Lowest: 1,029.674 | Difference: 4.265 | Average: 1,031.891 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review