
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 765.332 | 765.332 | 765.332 | 755.895 | 1.25% |
Jul 23, 2025 | 755.895 | 755.895 | 755.895 | 755.895 | 1.32% |
Jul 22, 2025 | 746.054 | 746.054 | 746.054 | 746.054 | -1.09% |
Jul 21, 2025 | 754.270 | 754.270 | 758.025 | 754.270 | -0.50% |
Jul 18, 2025 | 758.025 | 758.025 | 761.392 | 758.025 | -0.44% |
Jul 17, 2025 | 761.392 | 761.392 | 761.392 | 761.392 | 1.29% |
Jul 16, 2025 | 751.720 | 751.720 | 751.720 | 751.720 | -1.42% |
Jul 15, 2025 | 762.553 | 762.553 | 764.289 | 762.553 | -0.23% |
Jul 14, 2025 | 764.289 | 764.289 | 770.708 | 764.289 | -0.83% |
Jul 11, 2025 | 770.708 | 770.708 | 777.187 | 770.708 | -0.83% |
Jul 10, 2025 | 777.187 | 777.187 | 777.187 | 767.383 | 1.28% |
Jul 09, 2025 | 767.383 | 767.383 | 767.383 | 767.383 | 0.09% |
Jul 08, 2025 | 766.712 | 766.712 | 766.712 | 766.712 | 0.06% |
Jul 07, 2025 | 766.241 | 766.241 | 766.241 | 766.009 | 0.03% |
Jul 04, 2025 | 766.009 | 766.009 | 766.009 | 764.985 | 0.13% |
Jul 03, 2025 | 764.985 | 764.985 | 764.985 | 756.415 | 1.13% |
Jul 02, 2025 | 756.415 | 756.415 | 756.567 | 756.415 | -0.02% |
Jul 01, 2025 | 756.567 | 756.567 | 757.042 | 756.567 | -0.06% |
Jun 30, 2025 | 757.042 | 757.042 | 761.449 | 757.042 | -0.58% |
Jun 27, 2025 | 761.449 | 761.449 | 761.449 | 747.880 | 1.81% |
Highest: 777.187 | Lowest: 746.054 | Difference: 31.133 | Average: 761.511 | Change %: 2.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review