
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 728.428 | 728.428 | 728.428 | 728.428 | -0.26% |
Oct 01, 2025 | 730.334 | 730.334 | 730.334 | 724.887 | 0.75% |
Sep 30, 2025 | 724.887 | 724.887 | 724.887 | 721.824 | 0.42% |
Sep 29, 2025 | 721.824 | 721.824 | 721.824 | 721.824 | -0.58% |
Sep 26, 2025 | 726.009 | 726.009 | 726.009 | 726.009 | 0.05% |
Sep 25, 2025 | 725.655 | 725.655 | 725.655 | 725.655 | -1.71% |
Sep 24, 2025 | 738.305 | 738.305 | 738.305 | 738.305 | -2.14% |
Sep 23, 2025 | 754.446 | 754.446 | 754.446 | 753.353 | 0.15% |
Sep 22, 2025 | 753.353 | 753.353 | 753.353 | 753.353 | -0.60% |
Sep 19, 2025 | 757.884 | 757.884 | 761.162 | 757.884 | -0.43% |
Sep 18, 2025 | 761.162 | 761.162 | 761.162 | 751.677 | 1.26% |
Sep 17, 2025 | 751.677 | 751.677 | 753.652 | 751.677 | -0.26% |
Sep 16, 2025 | 753.652 | 753.652 | 753.652 | 753.652 | -0.61% |
Sep 15, 2025 | 758.291 | 758.291 | 758.291 | 757.334 | 0.13% |
Sep 12, 2025 | 757.334 | 757.334 | 757.334 | 757.334 | 0.68% |
Sep 11, 2025 | 752.228 | 752.228 | 753.605 | 752.228 | -0.18% |
Sep 10, 2025 | 753.605 | 753.605 | 753.605 | 748.524 | 0.68% |
Sep 09, 2025 | 748.524 | 748.524 | 748.524 | 748.524 | 0.28% |
Sep 08, 2025 | 746.462 | 746.462 | 746.462 | 743.548 | 0.39% |
Sep 05, 2025 | 743.548 | 743.548 | 743.548 | 736.953 | 0.89% |
Sep 04, 2025 | 736.953 | 736.953 | 736.953 | 733.697 | 0.44% |
Highest: 761.162 | Lowest: 721.824 | Difference: 39.338 | Average: 744.027 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review