Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 762.179 | 762.179 | 762.179 | 752.090 | 1.34% |
| Oct 22, 2025 | 752.090 | 752.090 | 752.090 | 749.623 | 0.33% |
| Oct 21, 2025 | 749.623 | 749.623 | 749.623 | 738.624 | 1.49% |
| Oct 20, 2025 | 738.624 | 738.624 | 738.624 | 726.798 | 1.63% |
| Oct 17, 2025 | 726.798 | 726.798 | 726.798 | 726.798 | -0.73% |
| Oct 16, 2025 | 732.167 | 732.167 | 732.167 | 727.927 | 0.58% |
| Oct 15, 2025 | 727.927 | 727.927 | 727.927 | 723.616 | 0.60% |
| Oct 14, 2025 | 723.616 | 723.616 | 734.970 | 723.616 | -1.54% |
| Oct 13, 2025 | 734.970 | 734.970 | 734.970 | 733.659 | 0.18% |
| Oct 10, 2025 | 733.659 | 733.659 | 743.167 | 733.659 | -1.28% |
| Oct 09, 2025 | 743.167 | 743.167 | 743.167 | 743.167 | -0.47% |
| Oct 08, 2025 | 746.663 | 746.663 | 746.663 | 746.663 | 0.56% |
| Oct 07, 2025 | 742.509 | 742.509 | 742.571 | 742.509 | -0.01% |
| Oct 06, 2025 | 742.571 | 742.571 | 742.571 | 735.006 | 1.03% |
| Oct 03, 2025 | 735.006 | 735.006 | 735.006 | 728.428 | 0.90% |
| Oct 02, 2025 | 728.428 | 728.428 | 728.428 | 728.428 | -0.26% |
| Oct 01, 2025 | 730.334 | 730.334 | 730.334 | 724.887 | 0.75% |
| Sep 30, 2025 | 724.887 | 724.887 | 724.887 | 721.824 | 0.42% |
| Sep 29, 2025 | 721.824 | 721.824 | 721.824 | 721.824 | -0.58% |
| Sep 26, 2025 | 726.009 | 726.009 | 726.009 | 726.009 | 0.05% |
| Sep 25, 2025 | 725.655 | 725.655 | 725.655 | 725.655 | -1.71% |
| Highest: 762.179 | Lowest: 721.824 | Difference: 40.355 | Average: 735.653 | Change %: 3.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review