Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 645.880 | 645.880 | 645.880 | 645.880 | -0.94% |
Apr 29, 2024 | 651.983 | 651.983 | 651.983 | 651.983 | 1.69% |
Apr 26, 2024 | 641.123 | 641.123 | 641.123 | 641.123 | 2.91% |
Apr 25, 2024 | 622.978 | 622.978 | 622.978 | 622.978 | -2.22% |
Apr 24, 2024 | 637.130 | 637.130 | 637.130 | 637.130 | -0.18% |
Apr 23, 2024 | 638.248 | 638.248 | 638.248 | 638.248 | 2.20% |
Apr 22, 2024 | 624.514 | 624.514 | 624.514 | 624.514 | 0.48% |
Apr 19, 2024 | 621.516 | 621.516 | 621.516 | 621.516 | -0.04% |
Apr 18, 2024 | 621.792 | 621.792 | 621.792 | 621.792 | -0.38% |
Apr 17, 2024 | 624.144 | 624.144 | 624.144 | 624.144 | -0.65% |
Apr 16, 2024 | 628.208 | 628.208 | 628.208 | 628.208 | -1.80% |
Apr 15, 2024 | 639.721 | 639.721 | 639.721 | 639.721 | 0.27% |
Apr 12, 2024 | 637.987 | 637.987 | 637.987 | 637.987 | -2.36% |
Apr 11, 2024 | 653.427 | 653.427 | 653.427 | 653.427 | -0.05% |
Apr 10, 2024 | 653.764 | 653.764 | 653.764 | 653.764 | -0.64% |
Apr 09, 2024 | 658.007 | 658.007 | 658.007 | 658.007 | -0.90% |
Apr 08, 2024 | 663.983 | 663.983 | 663.983 | 663.983 | 1.34% |
Apr 05, 2024 | 655.174 | 655.174 | 655.174 | 655.174 | -1.18% |
Apr 04, 2024 | 662.966 | 662.966 | 662.966 | 662.966 | 0.63% |
Highest: 663.983 | Lowest: 621.516 | Difference: 42.467 | Average: 641.187 | Change %: -1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review