
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 717.230 | 717.230 | 717.230 | 717.230 | -0.13% |
Apr 23, 2025 | 718.158 | 718.158 | 718.158 | 699.935 | 2.60% |
Apr 22, 2025 | 699.935 | 699.935 | 699.935 | 696.281 | 0.52% |
Apr 16, 2025 | 696.281 | 696.281 | 696.281 | 696.281 | -1.09% |
Apr 15, 2025 | 703.943 | 703.943 | 703.943 | 703.943 | 1.47% |
Apr 14, 2025 | 693.756 | 693.756 | 693.756 | 665.988 | 4.17% |
Apr 11, 2025 | 665.988 | 665.988 | 676.450 | 665.988 | -1.55% |
Apr 10, 2025 | 676.450 | 676.450 | 676.450 | 642.848 | 5.23% |
Apr 09, 2025 | 642.848 | 642.848 | 678.178 | 642.848 | -5.21% |
Apr 08, 2025 | 678.178 | 678.178 | 678.178 | 656.229 | 3.34% |
Apr 07, 2025 | 656.229 | 656.229 | 679.114 | 656.229 | -3.37% |
Apr 04, 2025 | 679.114 | 679.114 | 722.024 | 679.114 | -5.94% |
Apr 03, 2025 | 722.024 | 722.024 | 731.279 | 722.024 | -1.27% |
Apr 02, 2025 | 731.279 | 731.279 | 731.279 | 731.279 | -0.36% |
Apr 01, 2025 | 733.896 | 733.896 | 733.896 | 714.355 | 2.74% |
Mar 31, 2025 | 714.355 | 714.355 | 720.817 | 714.355 | -0.90% |
Mar 28, 2025 | 720.817 | 720.817 | 725.835 | 720.817 | -0.69% |
Mar 27, 2025 | 725.835 | 725.835 | 731.569 | 725.835 | -0.78% |
Mar 26, 2025 | 731.569 | 731.569 | 731.569 | 731.569 | -1.62% |
Highest: 733.896 | Lowest: 642.848 | Difference: 91.048 | Average: 700.415 | Change %: -3.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review