
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 764.985 | 764.985 | 764.985 | 756.415 | 1.13% |
Jul 02, 2025 | 756.415 | 756.415 | 756.567 | 756.415 | -0.02% |
Jul 01, 2025 | 756.567 | 756.567 | 757.042 | 756.567 | -0.06% |
Jun 30, 2025 | 757.042 | 757.042 | 761.449 | 757.042 | -0.58% |
Jun 27, 2025 | 761.449 | 761.449 | 761.449 | 747.880 | 1.81% |
Jun 26, 2025 | 747.880 | 747.880 | 747.880 | 747.880 | -0.02% |
Jun 25, 2025 | 748.031 | 748.031 | 748.031 | 746.941 | 0.15% |
Jun 24, 2025 | 746.941 | 746.941 | 746.941 | 746.941 | 1.19% |
Jun 19, 2025 | 738.181 | 738.181 | 738.181 | 738.181 | -0.14% |
Jun 18, 2025 | 739.180 | 739.180 | 745.022 | 739.180 | -0.78% |
Jun 17, 2025 | 745.022 | 745.022 | 745.022 | 745.022 | -1.26% |
Jun 16, 2025 | 754.491 | 754.491 | 754.491 | 747.908 | 0.88% |
Jun 13, 2025 | 747.908 | 747.908 | 747.908 | 747.908 | -1.27% |
Jun 12, 2025 | 757.521 | 757.521 | 766.604 | 757.521 | -1.18% |
Jun 11, 2025 | 766.604 | 766.604 | 770.826 | 766.604 | -0.55% |
Jun 10, 2025 | 770.826 | 770.826 | 770.826 | 767.382 | 0.45% |
Jun 05, 2025 | 767.382 | 767.382 | 767.382 | 767.382 | 0.43% |
Jun 04, 2025 | 764.089 | 764.089 | 764.089 | 764.089 | 1.94% |
Jun 03, 2025 | 749.538 | 749.538 | 755.376 | 749.538 | -0.77% |
Jun 02, 2025 | 755.376 | 755.376 | 758.984 | 755.376 | -0.48% |
Highest: 770.826 | Lowest: 738.181 | Difference: 32.645 | Average: 754.771 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review