
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 816.000 | 816.000 | 816.000 | 816.000 | -0.26% |
Oct 01, 2025 | 818.125 | 818.125 | 818.125 | 818.125 | 0.75% |
Sep 30, 2025 | 812.014 | 812.014 | 812.014 | 812.014 | 0.43% |
Sep 29, 2025 | 808.573 | 808.573 | 808.573 | 808.573 | -0.57% |
Sep 26, 2025 | 813.231 | 813.231 | 813.231 | 813.231 | 0.05% |
Sep 25, 2025 | 812.824 | 812.824 | 812.824 | 812.824 | -1.71% |
Sep 24, 2025 | 826.985 | 826.985 | 826.985 | 826.985 | -2.14% |
Sep 23, 2025 | 845.054 | 845.054 | 845.054 | 845.054 | 0.15% |
Sep 22, 2025 | 843.820 | 843.820 | 843.820 | 843.820 | -0.59% |
Sep 19, 2025 | 848.864 | 848.864 | 848.864 | 848.864 | -0.43% |
Sep 18, 2025 | 852.525 | 852.525 | 852.525 | 841.892 | 1.26% |
Sep 17, 2025 | 841.892 | 841.892 | 841.892 | 841.892 | -0.26% |
Sep 16, 2025 | 844.092 | 844.092 | 849.278 | 844.092 | -0.61% |
Sep 15, 2025 | 849.278 | 849.278 | 849.278 | 849.278 | 0.13% |
Sep 12, 2025 | 848.176 | 848.176 | 848.176 | 848.176 | 0.68% |
Sep 11, 2025 | 842.447 | 842.447 | 842.447 | 842.447 | -0.18% |
Sep 10, 2025 | 843.979 | 843.979 | 843.979 | 843.979 | 0.68% |
Sep 09, 2025 | 838.279 | 838.279 | 838.279 | 838.279 | 0.28% |
Sep 08, 2025 | 835.960 | 835.960 | 835.960 | 835.960 | 0.40% |
Highest: 852.525 | Lowest: 808.573 | Difference: 43.952 | Average: 833.796 | Change %: -2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review