
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 844.203 | 844.203 | 844.203 | 844.203 | -0.49% |
Jul 18, 2025 | 848.375 | 848.375 | 848.375 | 848.375 | -0.44% |
Jul 17, 2025 | 852.134 | 852.134 | 852.134 | 852.134 | 1.29% |
Jul 16, 2025 | 841.298 | 841.298 | 841.298 | 841.298 | -1.42% |
Jul 15, 2025 | 853.412 | 853.412 | 853.412 | 853.412 | -0.23% |
Jul 14, 2025 | 855.345 | 855.345 | 855.345 | 855.345 | -0.83% |
Jul 11, 2025 | 862.497 | 862.497 | 862.497 | 862.497 | -0.83% |
Jul 10, 2025 | 869.737 | 869.737 | 869.737 | 869.737 | 1.28% |
Jul 09, 2025 | 858.755 | 858.755 | 858.755 | 858.755 | 0.09% |
Jul 08, 2025 | 857.993 | 857.993 | 857.993 | 857.993 | 0.06% |
Jul 07, 2025 | 857.457 | 857.457 | 857.457 | 857.457 | 0.03% |
Jul 04, 2025 | 857.165 | 857.165 | 857.165 | 857.165 | 0.13% |
Jul 03, 2025 | 856.010 | 856.010 | 856.010 | 856.010 | 1.13% |
Jul 02, 2025 | 846.410 | 846.410 | 846.410 | 846.410 | -0.02% |
Jul 01, 2025 | 846.570 | 846.570 | 846.570 | 846.570 | -0.06% |
Jun 30, 2025 | 847.091 | 847.091 | 847.091 | 847.091 | -0.58% |
Jun 27, 2025 | 851.991 | 851.991 | 851.991 | 851.991 | 1.82% |
Jun 26, 2025 | 836.798 | 836.798 | 836.798 | 836.798 | -0.02% |
Jun 25, 2025 | 836.957 | 836.957 | 836.957 | 836.957 | 0.15% |
Jun 24, 2025 | 835.728 | 835.728 | 835.728 | 835.728 | 1.19% |
Highest: 869.737 | Lowest: 835.728 | Difference: 34.009 | Average: 850.796 | Change %: 2.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review