
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 801.902 | 801.902 | 801.902 | 801.902 | -0.13% |
Apr 23, 2025 | 802.930 | 802.930 | 802.930 | 782.548 | 2.60% |
Apr 22, 2025 | 782.548 | 782.548 | 782.548 | 778.406 | 0.53% |
Apr 16, 2025 | 778.406 | 778.406 | 778.406 | 778.406 | -1.09% |
Apr 15, 2025 | 786.962 | 786.962 | 786.962 | 786.962 | 1.47% |
Apr 14, 2025 | 775.565 | 775.565 | 775.565 | 744.496 | 4.17% |
Apr 11, 2025 | 744.496 | 744.496 | 744.496 | 744.496 | -1.55% |
Apr 10, 2025 | 756.182 | 756.182 | 756.182 | 756.182 | 5.23% |
Apr 09, 2025 | 718.611 | 718.611 | 718.611 | 718.611 | -5.21% |
Apr 08, 2025 | 758.096 | 758.096 | 758.096 | 733.551 | 3.35% |
Apr 07, 2025 | 733.551 | 733.551 | 733.551 | 733.551 | -3.37% |
Apr 04, 2025 | 759.104 | 759.104 | 807.059 | 759.104 | -5.94% |
Apr 03, 2025 | 807.059 | 807.059 | 817.393 | 807.059 | -1.26% |
Apr 02, 2025 | 817.393 | 817.393 | 820.308 | 817.393 | -0.36% |
Apr 01, 2025 | 820.308 | 820.308 | 820.308 | 798.458 | 2.74% |
Mar 31, 2025 | 798.458 | 798.458 | 805.651 | 798.458 | -0.89% |
Mar 28, 2025 | 805.651 | 805.651 | 805.651 | 805.651 | -0.69% |
Mar 27, 2025 | 811.249 | 811.249 | 811.249 | 811.249 | -0.78% |
Mar 26, 2025 | 817.648 | 817.648 | 831.119 | 817.648 | -1.62% |
Mar 25, 2025 | 831.119 | 831.119 | 831.119 | 831.119 | 0.37% |
Highest: 831.119 | Lowest: 718.611 | Difference: 112.508 | Average: 785.362 | Change %: -3.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review