
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 846.570 | 846.570 | 846.570 | 846.570 | -0.06% |
Jun 30, 2025 | 847.091 | 847.091 | 847.091 | 847.091 | -0.58% |
Jun 27, 2025 | 851.991 | 851.991 | 851.991 | 851.991 | 1.82% |
Jun 26, 2025 | 836.798 | 836.798 | 836.798 | 836.798 | -0.02% |
Jun 25, 2025 | 836.957 | 836.957 | 836.957 | 836.957 | 0.15% |
Jun 24, 2025 | 835.728 | 835.728 | 835.728 | 835.728 | 1.19% |
Jun 19, 2025 | 825.877 | 825.877 | 825.877 | 825.877 | -0.13% |
Jun 18, 2025 | 826.985 | 826.985 | 826.985 | 826.985 | -0.78% |
Jun 17, 2025 | 833.511 | 833.511 | 833.511 | 833.511 | -1.25% |
Jun 16, 2025 | 844.094 | 844.094 | 844.094 | 844.094 | 0.88% |
Jun 13, 2025 | 836.700 | 836.700 | 836.700 | 836.700 | -1.27% |
Jun 12, 2025 | 847.444 | 847.444 | 847.444 | 847.444 | -1.18% |
Jun 11, 2025 | 857.594 | 857.594 | 857.594 | 857.594 | -0.09% |
Jun 10, 2025 | 858.402 | 862.306 | 862.306 | 858.402 | 0.00% |
Jun 05, 2025 | 858.402 | 858.402 | 858.402 | 858.402 | 0.43% |
Jun 04, 2025 | 854.709 | 854.709 | 854.709 | 854.709 | 1.94% |
Jun 03, 2025 | 838.423 | 838.423 | 838.423 | 838.423 | -0.77% |
Jun 02, 2025 | 844.942 | 844.942 | 844.942 | 844.942 | -0.47% |
May 30, 2025 | 848.948 | 848.948 | 848.948 | 848.948 | -0.21% |
May 27, 2025 | 850.765 | 850.765 | 850.765 | 850.765 | -0.38% |
Highest: 862.306 | Lowest: 825.877 | Difference: 36.429 | Average: 844.097 | Change %: -0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review