
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 854.709 | 854.709 | 854.709 | 854.709 | 1.94% |
Jun 03, 2025 | 838.423 | 838.423 | 838.423 | 838.423 | -0.77% |
Jun 02, 2025 | 844.942 | 844.942 | 844.942 | 844.942 | -0.47% |
May 30, 2025 | 848.948 | 848.948 | 848.948 | 848.948 | -0.21% |
May 27, 2025 | 850.765 | 850.765 | 850.765 | 850.765 | -0.38% |
May 26, 2025 | 853.975 | 853.975 | 853.975 | 853.975 | 1.52% |
May 23, 2025 | 841.160 | 841.160 | 841.160 | 841.160 | -0.43% |
May 22, 2025 | 844.797 | 844.797 | 844.797 | 844.797 | -2.11% |
May 21, 2025 | 863.030 | 863.030 | 863.030 | 863.030 | 0.13% |
May 20, 2025 | 861.895 | 861.895 | 861.895 | 861.895 | -0.61% |
May 19, 2025 | 867.200 | 867.200 | 867.200 | 865.797 | 0.16% |
May 16, 2025 | 865.797 | 865.797 | 865.797 | 865.797 | 0.59% |
May 15, 2025 | 860.721 | 860.721 | 860.721 | 860.721 | -0.21% |
May 14, 2025 | 862.515 | 862.515 | 865.994 | 862.515 | -0.40% |
May 13, 2025 | 865.994 | 865.994 | 865.994 | 864.410 | 0.18% |
May 12, 2025 | 864.410 | 864.410 | 864.410 | 837.685 | 3.19% |
May 08, 2025 | 837.685 | 837.685 | 837.685 | 837.685 | 0.43% |
May 07, 2025 | 834.130 | 834.130 | 834.130 | 834.130 | -0.55% |
May 06, 2025 | 838.775 | 838.775 | 841.188 | 838.775 | -0.29% |
May 05, 2025 | 841.188 | 841.188 | 843.325 | 841.188 | -0.25% |
Highest: 867.200 | Lowest: 834.130 | Difference: 33.070 | Average: 852.053 | Change %: 1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review