Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 854.024 | 854.024 | 854.024 | 854.024 | 1.34% |
| Oct 22, 2025 | 842.709 | 842.709 | 842.709 | 842.709 | 0.33% |
| Oct 21, 2025 | 839.934 | 839.934 | 839.934 | 839.934 | 1.49% |
| Oct 20, 2025 | 827.601 | 827.601 | 827.601 | 827.601 | 1.63% |
| Oct 17, 2025 | 814.321 | 814.321 | 814.321 | 814.321 | -0.73% |
| Oct 16, 2025 | 820.327 | 820.327 | 820.327 | 820.327 | 0.58% |
| Oct 15, 2025 | 815.566 | 815.566 | 815.566 | 815.566 | 0.60% |
| Oct 14, 2025 | 810.726 | 810.726 | 810.726 | 810.726 | -1.54% |
| Oct 13, 2025 | 823.437 | 823.437 | 823.437 | 823.437 | 0.18% |
| Oct 10, 2025 | 821.939 | 821.939 | 821.939 | 821.939 | -1.28% |
| Oct 09, 2025 | 832.581 | 832.581 | 832.581 | 832.581 | -0.47% |
| Oct 08, 2025 | 836.488 | 836.488 | 836.488 | 836.488 | 0.56% |
| Oct 07, 2025 | 831.823 | 831.823 | 831.823 | 831.823 | -0.01% |
| Oct 06, 2025 | 831.883 | 831.883 | 831.883 | 831.883 | 1.03% |
| Oct 03, 2025 | 823.378 | 823.378 | 823.378 | 823.378 | 0.90% |
| Oct 02, 2025 | 816.000 | 816.000 | 816.000 | 816.000 | -0.26% |
| Oct 01, 2025 | 818.125 | 818.125 | 818.125 | 818.125 | 0.75% |
| Sep 30, 2025 | 812.014 | 812.014 | 812.014 | 812.014 | 0.43% |
| Sep 29, 2025 | 808.573 | 808.573 | 808.573 | 808.573 | -0.57% |
| Sep 26, 2025 | 813.231 | 813.231 | 813.231 | 813.231 | 0.05% |
| Highest: 854.024 | Lowest: 808.573 | Difference: 45.451 | Average: 824.734 | Change %: 5.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review