
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 112.124 | 112.124 | 112.124 | 112.124 | 0.14% |
Apr 23, 2025 | 111.963 | 111.963 | 111.963 | 111.963 | -0.08% |
Apr 22, 2025 | 112.049 | 112.049 | 112.049 | 112.049 | 0.24% |
Apr 17, 2025 | 111.779 | 111.779 | 111.779 | 111.779 | -0.13% |
Apr 16, 2025 | 111.919 | 111.919 | 111.919 | 111.919 | 0.00% |
Apr 15, 2025 | 111.916 | 111.916 | 111.916 | 111.916 | -0.05% |
Apr 14, 2025 | 111.972 | 111.972 | 111.972 | 111.972 | 0.06% |
Apr 11, 2025 | 111.902 | 111.902 | 111.902 | 111.902 | 0.15% |
Apr 10, 2025 | 111.731 | 111.731 | 111.731 | 111.731 | 0.08% |
Apr 09, 2025 | 111.646 | 111.646 | 111.646 | 111.646 | 0.16% |
Apr 08, 2025 | 111.472 | 111.472 | 111.472 | 111.472 | -0.08% |
Apr 07, 2025 | 111.560 | 111.560 | 111.560 | 111.560 | -0.01% |
Apr 04, 2025 | 111.566 | 111.566 | 111.566 | 111.566 | 0.52% |
Apr 03, 2025 | 110.992 | 110.992 | 110.992 | 110.992 | 0.13% |
Apr 02, 2025 | 110.845 | 110.845 | 110.845 | 110.845 | -0.04% |
Apr 01, 2025 | 110.886 | 110.886 | 110.886 | 110.886 | 0.07% |
Mar 31, 2025 | 110.811 | 110.811 | 110.811 | 110.811 | 0.11% |
Mar 28, 2025 | 110.694 | 110.694 | 110.694 | 110.694 | 0.12% |
Mar 27, 2025 | 110.561 | 110.561 | 110.561 | 110.561 | 0.11% |
Mar 26, 2025 | 110.440 | 110.440 | 110.440 | 110.440 | 0.07% |
Highest: 112.124 | Lowest: 110.440 | Difference: 1.684 | Average: 111.441 | Change %: 1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review