
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 8.649 | 8.649 | 8.649 | 8.649 | -0.04% |
Mar 07, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | 0.13% |
Mar 06, 2025 | 8.641 | 8.641 | 8.641 | 8.641 | -0.44% |
Mar 05, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | -0.56% |
Mar 04, 2025 | 8.728 | 8.728 | 8.728 | 8.728 | 0.12% |
Mar 03, 2025 | 8.717 | 8.717 | 8.717 | 8.717 | -0.12% |
Feb 28, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | -0.02% |
Feb 27, 2025 | 8.729 | 8.729 | 8.729 | 8.729 | 0.15% |
Feb 26, 2025 | 8.717 | 8.717 | 8.717 | 8.717 | 0.10% |
Feb 25, 2025 | 8.708 | 8.708 | 8.708 | 8.708 | 0.07% |
Feb 24, 2025 | 8.703 | 8.703 | 8.703 | 8.703 | 0.03% |
Feb 21, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 0.06% |
Feb 20, 2025 | 8.695 | 8.695 | 8.695 | 8.695 | 0.00% |
Feb 19, 2025 | 8.694 | 8.694 | 8.694 | 8.694 | -0.11% |
Feb 18, 2025 | 8.705 | 8.705 | 8.705 | 8.705 | 0.04% |
Feb 17, 2025 | 8.701 | 8.701 | 8.701 | 8.701 | -0.04% |
Feb 14, 2025 | 8.705 | 8.705 | 8.705 | 8.705 | -0.05% |
Feb 13, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | 0.09% |
Feb 12, 2025 | 8.701 | 8.701 | 8.701 | 8.701 | -0.06% |
Highest: 8.729 | Lowest: 8.641 | Difference: 0.089 | Average: 8.698 | Change %: -0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review