
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 219.436 | 219.436 | 219.436 | 219.436 | 0.10% |
Jul 25, 2025 | 219.223 | 219.223 | 219.223 | 219.223 | -0.03% |
Jul 24, 2025 | 219.278 | 219.278 | 219.278 | 219.278 | 0.22% |
Jul 23, 2025 | 218.786 | 218.786 | 218.786 | 218.786 | 0.55% |
Jul 22, 2025 | 217.590 | 217.590 | 217.590 | 217.590 | -0.12% |
Jul 21, 2025 | 217.850 | 217.850 | 217.850 | 217.850 | -0.19% |
Jul 18, 2025 | 218.259 | 218.259 | 218.259 | 218.259 | -0.33% |
Jul 17, 2025 | 218.991 | 218.991 | 218.991 | 218.991 | 0.24% |
Jul 16, 2025 | 218.474 | 218.474 | 218.474 | 218.474 | 0.15% |
Jul 15, 2025 | 218.143 | 218.143 | 218.143 | 218.143 | 0.23% |
Jul 14, 2025 | 217.632 | 217.632 | 217.632 | 217.632 | 0.27% |
Jul 11, 2025 | 217.052 | 217.052 | 217.052 | 217.052 | -0.43% |
Jul 10, 2025 | 217.991 | 217.991 | 217.991 | 217.991 | 0.21% |
Jul 09, 2025 | 217.531 | 217.531 | 217.531 | 217.531 | 0.16% |
Jul 08, 2025 | 217.176 | 217.176 | 217.176 | 217.176 | 0.09% |
Jul 07, 2025 | 216.976 | 216.976 | 216.976 | 216.976 | -0.48% |
Jul 04, 2025 | 218.019 | 218.019 | 218.019 | 218.019 | -0.08% |
Jul 03, 2025 | 218.185 | 218.185 | 218.185 | 218.185 | 0.35% |
Jul 02, 2025 | 217.422 | 217.422 | 217.422 | 217.422 | 0.30% |
Jul 01, 2025 | 216.765 | 216.765 | 216.765 | 216.765 | -0.08% |
Jun 30, 2025 | 216.948 | 216.948 | 216.948 | 216.948 | 0.38% |
Highest: 219.436 | Lowest: 216.765 | Difference: 2.671 | Average: 217.987 | Change %: 1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review