
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 52.215 | 52.215 | 52.215 | 52.195 | 0.04% |
Apr 02, 2025 | 52.195 | 52.195 | 52.195 | 51.909 | 0.55% |
Apr 01, 2025 | 51.909 | 51.909 | 51.909 | 51.484 | 0.83% |
Mar 31, 2025 | 51.484 | 51.484 | 51.484 | 51.484 | -0.77% |
Mar 28, 2025 | 51.886 | 51.886 | 52.102 | 51.886 | -0.41% |
Mar 27, 2025 | 52.102 | 52.102 | 52.150 | 52.102 | -0.09% |
Mar 26, 2025 | 52.150 | 52.150 | 52.455 | 52.150 | -0.58% |
Mar 25, 2025 | 52.455 | 52.455 | 52.455 | 52.135 | 0.61% |
Mar 24, 2025 | 52.135 | 52.135 | 52.135 | 52.135 | 0.56% |
Mar 21, 2025 | 51.846 | 51.846 | 51.959 | 51.846 | -0.22% |
Mar 20, 2025 | 51.959 | 51.959 | 52.062 | 51.959 | -0.20% |
Mar 19, 2025 | 52.062 | 52.062 | 52.062 | 52.062 | -0.28% |
Mar 18, 2025 | 52.206 | 52.206 | 52.206 | 52.104 | 0.20% |
Mar 17, 2025 | 52.104 | 52.104 | 52.104 | 52.104 | 0.70% |
Mar 14, 2025 | 51.743 | 51.743 | 51.743 | 51.743 | 1.13% |
Mar 13, 2025 | 51.167 | 51.167 | 51.167 | 51.167 | -1.30% |
Mar 12, 2025 | 51.840 | 51.840 | 51.840 | 51.840 | -0.03% |
Mar 11, 2025 | 51.855 | 51.855 | 51.855 | 51.855 | -0.05% |
Mar 10, 2025 | 51.882 | 51.882 | 51.882 | 51.882 | -1.36% |
Mar 07, 2025 | 52.598 | 52.598 | 52.598 | 52.598 | 0.68% |
Mar 06, 2025 | 52.245 | 52.245 | 52.245 | 52.245 | 0.16% |
Mar 05, 2025 | 52.161 | 52.161 | 52.161 | 52.161 | 2.14% |
Highest: 52.598 | Lowest: 51.167 | Difference: 1.431 | Average: 52.009 | Change %: 2.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review