
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 52.895 | 52.895 | 52.895 | 52.895 | 0.79% |
Apr 23, 2025 | 52.480 | 52.480 | 52.480 | 52.480 | 0.16% |
Apr 22, 2025 | 52.397 | 52.397 | 52.397 | 51.875 | 1.01% |
Apr 17, 2025 | 51.875 | 51.875 | 51.875 | 51.875 | 0.69% |
Apr 16, 2025 | 51.518 | 51.518 | 51.677 | 51.518 | -0.31% |
Apr 15, 2025 | 51.677 | 51.677 | 51.677 | 51.677 | -0.26% |
Apr 14, 2025 | 51.811 | 51.811 | 51.811 | 51.811 | 2.55% |
Apr 11, 2025 | 50.525 | 50.525 | 50.525 | 50.522 | 0.01% |
Apr 10, 2025 | 50.522 | 50.522 | 50.522 | 50.522 | 2.11% |
Apr 09, 2025 | 49.476 | 49.476 | 49.476 | 49.476 | 0.85% |
Apr 08, 2025 | 49.057 | 49.057 | 49.057 | 49.057 | 0.40% |
Apr 07, 2025 | 48.860 | 48.860 | 48.860 | 48.860 | -1.92% |
Apr 04, 2025 | 49.814 | 49.814 | 52.215 | 49.814 | -4.60% |
Apr 03, 2025 | 52.215 | 52.215 | 52.215 | 52.195 | 0.04% |
Apr 02, 2025 | 52.195 | 52.195 | 52.195 | 51.909 | 0.55% |
Apr 01, 2025 | 51.909 | 51.909 | 51.909 | 51.484 | 0.83% |
Mar 31, 2025 | 51.484 | 51.484 | 51.484 | 51.484 | -0.77% |
Mar 28, 2025 | 51.886 | 51.886 | 52.102 | 51.886 | -0.41% |
Mar 27, 2025 | 52.102 | 52.102 | 52.150 | 52.102 | -0.09% |
Highest: 52.895 | Lowest: 48.860 | Difference: 4.035 | Average: 51.300 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review