
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 56.282 | 56.282 | 56.282 | 56.060 | 0.40% |
Aug 05, 2025 | 56.060 | 56.060 | 56.069 | 56.060 | -0.02% |
Aug 04, 2025 | 56.069 | 56.069 | 56.069 | 56.069 | 0.68% |
Aug 01, 2025 | 55.690 | 55.690 | 55.761 | 55.690 | -0.13% |
Jul 31, 2025 | 55.761 | 55.761 | 56.063 | 55.761 | -0.54% |
Jul 30, 2025 | 56.063 | 56.063 | 56.379 | 56.063 | -0.56% |
Jul 29, 2025 | 56.379 | 56.379 | 56.791 | 56.379 | -0.73% |
Jul 28, 2025 | 56.791 | 56.791 | 57.056 | 56.791 | -0.46% |
Jul 25, 2025 | 57.056 | 57.056 | 57.146 | 57.056 | -0.16% |
Jul 24, 2025 | 57.146 | 57.146 | 57.146 | 57.146 | 0.30% |
Jul 23, 2025 | 56.977 | 56.977 | 56.977 | 56.556 | 0.74% |
Jul 22, 2025 | 56.556 | 56.556 | 56.556 | 56.556 | 0.24% |
Jul 21, 2025 | 56.419 | 56.419 | 56.419 | 55.995 | 0.76% |
Jul 18, 2025 | 55.995 | 55.995 | 55.995 | 55.995 | 0.72% |
Jul 17, 2025 | 55.595 | 55.595 | 55.595 | 55.595 | 0.19% |
Jul 16, 2025 | 55.490 | 55.490 | 55.752 | 55.490 | -0.47% |
Jul 15, 2025 | 55.752 | 55.752 | 55.752 | 55.752 | -0.67% |
Jul 14, 2025 | 56.129 | 56.129 | 56.129 | 56.129 | -0.46% |
Jul 11, 2025 | 56.389 | 56.389 | 56.389 | 56.389 | -0.47% |
Jul 10, 2025 | 56.657 | 56.657 | 56.657 | 56.618 | 0.07% |
Jul 09, 2025 | 56.618 | 56.618 | 56.618 | 30.241 | 0.53% |
Jul 08, 2025 | 56.318 | 56.318 | 56.318 | 56.318 | -0.43% |
Highest: 57.146 | Lowest: 30.241 | Difference: 26.905 | Average: 56.281 | Change %: -0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review