
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 57.581 | 57.581 | 57.581 | 57.218 | 0.63% |
Aug 27, 2025 | 57.218 | 57.218 | 57.218 | 57.218 | -0.20% |
Aug 26, 2025 | 57.333 | 57.333 | 57.333 | 57.333 | -0.26% |
Aug 25, 2025 | 57.483 | 57.483 | 57.660 | 57.483 | -0.31% |
Aug 22, 2025 | 57.660 | 57.660 | 57.660 | 56.852 | 1.42% |
Aug 21, 2025 | 56.852 | 56.852 | 57.105 | 56.852 | -0.44% |
Aug 20, 2025 | 57.105 | 57.105 | 57.200 | 57.105 | -0.17% |
Aug 19, 2025 | 57.200 | 57.200 | 57.200 | 57.163 | 0.06% |
Aug 18, 2025 | 57.163 | 57.163 | 57.181 | 57.163 | -0.03% |
Aug 14, 2025 | 57.181 | 57.181 | 57.181 | 57.181 | -0.30% |
Aug 13, 2025 | 57.353 | 57.353 | 57.353 | 56.931 | 0.74% |
Aug 12, 2025 | 56.931 | 56.931 | 56.931 | 56.459 | 0.84% |
Aug 11, 2025 | 56.459 | 56.459 | 56.765 | 56.459 | -0.54% |
Aug 08, 2025 | 56.765 | 56.765 | 56.765 | 56.517 | 0.44% |
Aug 07, 2025 | 56.517 | 56.517 | 56.517 | 56.282 | 0.42% |
Aug 06, 2025 | 56.282 | 56.282 | 56.282 | 56.060 | 0.40% |
Aug 05, 2025 | 56.060 | 56.060 | 56.069 | 56.060 | -0.02% |
Aug 04, 2025 | 56.069 | 56.069 | 56.069 | 56.069 | 0.68% |
Aug 01, 2025 | 55.690 | 55.690 | 55.761 | 55.690 | -0.13% |
Jul 31, 2025 | 55.761 | 55.761 | 56.063 | 55.761 | -0.54% |
Jul 30, 2025 | 56.063 | 56.063 | 56.379 | 56.063 | -0.56% |
Highest: 57.660 | Lowest: 55.690 | Difference: 1.970 | Average: 56.796 | Change %: 2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review