
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 54.719 | 54.719 | 54.719 | 54.719 | -0.78% |
Jun 18, 2025 | 55.149 | 55.149 | 55.149 | 55.149 | -0.78% |
Jun 17, 2025 | 55.581 | 55.581 | 55.581 | 55.581 | -0.66% |
Jun 16, 2025 | 55.953 | 55.953 | 55.953 | 55.953 | 0.66% |
Jun 13, 2025 | 55.585 | 55.585 | 55.585 | 55.585 | -0.99% |
Jun 12, 2025 | 56.141 | 56.141 | 56.141 | 56.141 | 0.80% |
Jun 11, 2025 | 55.694 | 55.694 | 55.694 | 55.694 | 0.26% |
Jun 10, 2025 | 55.551 | 55.551 | 55.551 | 55.551 | 0.65% |
Jun 06, 2025 | 55.193 | 55.193 | 55.193 | 55.193 | -0.57% |
Jun 05, 2025 | 55.512 | 55.512 | 55.512 | 55.512 | 0.20% |
Jun 04, 2025 | 55.403 | 55.403 | 55.403 | 55.403 | 0.64% |
Jun 03, 2025 | 55.052 | 55.052 | 55.052 | 55.052 | -0.38% |
Jun 02, 2025 | 55.263 | 55.263 | 55.263 | 55.263 | 0.59% |
May 30, 2025 | 54.938 | 54.938 | 54.938 | 54.938 | 0.48% |
May 28, 2025 | 54.674 | 54.674 | 54.674 | 54.674 | -0.30% |
May 27, 2025 | 54.839 | 54.839 | 54.839 | 54.839 | 0.13% |
May 23, 2025 | 54.770 | 54.770 | 54.770 | 54.770 | 0.50% |
May 22, 2025 | 54.500 | 54.500 | 54.500 | 54.500 | -0.96% |
May 21, 2025 | 55.030 | 55.030 | 55.030 | 54.835 | 0.36% |
May 20, 2025 | 54.835 | 54.835 | 54.835 | 54.651 | 0.34% |
Highest: 56.141 | Lowest: 54.500 | Difference: 1.641 | Average: 55.219 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review