
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.050 | 3.050 | 3.050 | 3.031 | 0.63% |
Aug 27, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | -0.20% |
Aug 26, 2025 | 3.037 | 3.037 | 3.045 | 3.037 | -0.26% |
Aug 25, 2025 | 3.045 | 3.045 | 3.054 | 3.045 | -0.29% |
Aug 22, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | 1.43% |
Aug 21, 2025 | 3.011 | 3.011 | 3.025 | 3.011 | -0.46% |
Aug 20, 2025 | 3.025 | 3.025 | 3.030 | 3.025 | -0.17% |
Aug 19, 2025 | 3.030 | 3.030 | 3.030 | 3.028 | 0.07% |
Aug 18, 2025 | 3.028 | 3.028 | 3.029 | 3.028 | -0.03% |
Aug 14, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | -0.30% |
Aug 13, 2025 | 3.038 | 3.038 | 3.038 | 3.015 | 0.76% |
Aug 12, 2025 | 3.015 | 3.015 | 3.015 | 2.991 | 0.80% |
Aug 11, 2025 | 2.991 | 2.991 | 3.007 | 2.991 | -0.53% |
Aug 08, 2025 | 3.007 | 3.007 | 3.007 | 2.994 | 0.43% |
Aug 07, 2025 | 2.994 | 2.994 | 2.994 | 2.981 | 0.44% |
Aug 06, 2025 | 2.981 | 2.981 | 2.981 | 2.969 | 0.40% |
Aug 05, 2025 | 2.969 | 2.969 | 2.970 | 2.969 | -0.03% |
Aug 04, 2025 | 2.970 | 2.970 | 2.970 | 2.950 | 0.68% |
Aug 01, 2025 | 2.950 | 2.950 | 2.954 | 2.950 | -0.14% |
Jul 31, 2025 | 2.954 | 2.954 | 2.969 | 2.954 | -0.51% |
Highest: 3.054 | Lowest: 2.950 | Difference: 0.104 | Average: 3.010 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review