
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.994 | 2.994 | 2.994 | 2.981 | 0.44% |
Aug 06, 2025 | 2.981 | 2.981 | 2.981 | 2.969 | 0.40% |
Aug 05, 2025 | 2.969 | 2.969 | 2.970 | 2.969 | -0.03% |
Aug 04, 2025 | 2.970 | 2.970 | 2.970 | 2.950 | 0.68% |
Aug 01, 2025 | 2.950 | 2.950 | 2.954 | 2.950 | -0.14% |
Jul 31, 2025 | 2.954 | 2.954 | 2.969 | 2.954 | -0.51% |
Jul 30, 2025 | 2.969 | 2.969 | 2.986 | 2.969 | -0.57% |
Jul 29, 2025 | 2.986 | 2.986 | 3.008 | 2.986 | -0.73% |
Jul 28, 2025 | 3.008 | 3.008 | 3.022 | 3.008 | -0.46% |
Jul 25, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | -0.17% |
Jul 24, 2025 | 3.027 | 3.027 | 3.027 | 3.018 | 0.30% |
Jul 23, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | 0.73% |
Jul 22, 2025 | 2.996 | 2.996 | 2.996 | 2.988 | 0.27% |
Jul 21, 2025 | 2.988 | 2.988 | 2.988 | 2.966 | 0.74% |
Jul 18, 2025 | 2.966 | 2.966 | 2.966 | 2.945 | 0.71% |
Jul 17, 2025 | 2.945 | 2.945 | 2.945 | 2.945 | 0.20% |
Jul 16, 2025 | 2.939 | 2.939 | 2.953 | 2.939 | -0.47% |
Jul 15, 2025 | 2.953 | 2.953 | 2.973 | 2.953 | -0.67% |
Jul 14, 2025 | 2.973 | 2.973 | 2.987 | 2.973 | -0.47% |
Jul 11, 2025 | 2.987 | 2.987 | 3.001 | 2.987 | -0.47% |
Jul 10, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | 0.07% |
Highest: 3.027 | Lowest: 2.939 | Difference: 0.088 | Average: 2.981 | Change %: -0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review