Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 0.20% |
May 06, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | 0.67% |
May 03, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 1.37% |
May 02, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 0.57% |
Apr 30, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -0.80% |
Apr 29, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | 0.44% |
Apr 26, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.49% |
Apr 25, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | -0.64% |
Apr 24, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | -0.24% |
Apr 23, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 1.18% |
Apr 22, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | 0.29% |
Apr 19, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | -0.24% |
Apr 18, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.12% |
Apr 17, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | -0.49% |
Apr 16, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -0.72% |
Apr 15, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | -0.60% |
Apr 12, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | -1.07% |
Apr 11, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | -0.28% |
Apr 10, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | -1.44% |
Apr 09, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 0.08% |
Highest: 2.574 | Lowest: 2.455 | Difference: 0.119 | Average: 2.496 | Change %: -1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review