Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.23% |
Nov 20, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -0.53% |
Nov 19, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 0.26% |
Nov 18, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | 0.15% |
Nov 15, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | -0.94% |
Nov 14, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.07% |
Nov 13, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | -0.41% |
Nov 12, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | -0.70% |
Nov 11, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.22% |
Nov 08, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | -0.62% |
Nov 07, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | 1.53% |
Nov 06, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | -0.22% |
Nov 05, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | 0.19% |
Nov 04, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 0.26% |
Oct 31, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | -1.04% |
Oct 30, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | -0.26% |
Oct 29, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | -0.07% |
Oct 28, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | -0.15% |
Oct 25, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | 0.07% |
Oct 24, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | 0.22% |
Highest: 2.721 | Lowest: 2.642 | Difference: 0.079 | Average: 2.683 | Change %: -2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review