
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 157.376 | 157.376 | 157.530 | 157.376 | -0.10% |
Jun 30, 2025 | 157.530 | 157.530 | 157.530 | 157.368 | 0.10% |
Jun 27, 2025 | 157.368 | 157.368 | 157.368 | 157.368 | 1.03% |
Jun 26, 2025 | 155.766 | 155.766 | 155.783 | 155.766 | -0.01% |
Jun 25, 2025 | 155.783 | 155.783 | 155.786 | 155.783 | -0.00% |
Jun 24, 2025 | 155.786 | 155.786 | 155.786 | 154.886 | 0.58% |
Jun 19, 2025 | 154.886 | 154.886 | 154.886 | 154.886 | -0.04% |
Jun 18, 2025 | 154.952 | 154.952 | 155.040 | 154.952 | -0.06% |
Jun 17, 2025 | 155.040 | 155.040 | 155.503 | 155.040 | -0.30% |
Jun 16, 2025 | 155.503 | 155.503 | 155.503 | 155.166 | 0.22% |
Jun 13, 2025 | 155.166 | 155.166 | 156.051 | 155.166 | -0.57% |
Jun 12, 2025 | 156.051 | 156.051 | 157.143 | 156.051 | -0.70% |
Jun 11, 2025 | 157.143 | 157.143 | 157.285 | 157.143 | -0.09% |
Jun 10, 2025 | 157.285 | 157.285 | 157.285 | 156.486 | 0.51% |
Jun 05, 2025 | 156.486 | 156.486 | 156.486 | 156.486 | 0.01% |
Jun 04, 2025 | 156.476 | 156.476 | 156.476 | 155.261 | 0.78% |
Jun 03, 2025 | 155.261 | 155.261 | 155.261 | 155.155 | 0.07% |
Jun 02, 2025 | 155.155 | 155.155 | 155.574 | 155.155 | -0.27% |
May 30, 2025 | 155.574 | 155.574 | 155.574 | 155.574 | -0.07% |
May 28, 2025 | 155.679 | 155.679 | 155.679 | 155.679 | 0.06% |
Highest: 157.530 | Lowest: 154.886 | Difference: 2.644 | Average: 156.013 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review