
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 158.283 | 158.283 | 158.859 | 158.283 | -0.36% |
Jul 21, 2025 | 158.859 | 158.859 | 158.998 | 158.859 | -0.09% |
Jul 18, 2025 | 158.998 | 158.998 | 159.534 | 158.998 | -0.34% |
Jul 17, 2025 | 159.534 | 159.534 | 159.534 | 159.534 | 0.20% |
Jul 16, 2025 | 159.213 | 159.213 | 159.515 | 159.213 | -0.19% |
Jul 15, 2025 | 159.515 | 159.515 | 159.515 | 159.002 | 0.32% |
Jul 14, 2025 | 159.002 | 159.002 | 159.419 | 159.002 | -0.26% |
Jul 11, 2025 | 159.419 | 159.419 | 160.085 | 159.419 | -0.42% |
Jul 10, 2025 | 160.085 | 160.085 | 160.085 | 160.085 | 0.52% |
Jul 09, 2025 | 159.254 | 159.254 | 159.254 | 158.495 | 0.48% |
Jul 08, 2025 | 158.495 | 158.495 | 158.505 | 158.495 | -0.01% |
Jul 07, 2025 | 158.505 | 158.505 | 158.867 | 158.505 | -0.23% |
Jul 04, 2025 | 158.867 | 158.867 | 159.025 | 158.867 | -0.10% |
Jul 03, 2025 | 159.025 | 159.025 | 159.025 | 158.220 | 0.51% |
Jul 02, 2025 | 158.220 | 158.220 | 158.220 | 157.376 | 0.54% |
Jul 01, 2025 | 157.376 | 157.376 | 157.530 | 157.376 | -0.10% |
Jun 30, 2025 | 157.530 | 157.530 | 157.530 | 157.368 | 0.10% |
Jun 27, 2025 | 157.368 | 157.368 | 157.368 | 157.368 | 1.03% |
Jun 26, 2025 | 155.766 | 155.766 | 155.783 | 155.766 | -0.01% |
Jun 25, 2025 | 155.783 | 155.783 | 155.786 | 155.783 | -0.00% |
Jun 24, 2025 | 155.786 | 155.786 | 155.786 | 154.886 | 0.58% |
Highest: 160.085 | Lowest: 154.886 | Difference: 5.199 | Average: 158.328 | Change %: 2.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review