
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 169.584 | 169.584 | 169.584 | 169.584 | 0.71% |
Mar 31, 2025 | 168.385 | 168.385 | 168.385 | 168.385 | -1.60% |
Mar 28, 2025 | 171.120 | 171.120 | 171.120 | 171.120 | -1.58% |
Mar 27, 2025 | 173.870 | 173.870 | 173.870 | 173.870 | -0.82% |
Mar 26, 2025 | 175.300 | 175.300 | 175.300 | 175.300 | -0.27% |
Mar 25, 2025 | 175.770 | 175.770 | 175.770 | 175.770 | -0.57% |
Mar 24, 2025 | 176.774 | 176.774 | 176.774 | 176.774 | 0.51% |
Mar 21, 2025 | 175.881 | 175.881 | 175.881 | 175.881 | -1.36% |
Mar 20, 2025 | 178.307 | 178.307 | 178.307 | 178.307 | -0.45% |
Mar 19, 2025 | 179.115 | 179.115 | 179.262 | 179.115 | -0.08% |
Mar 18, 2025 | 179.262 | 179.262 | 179.262 | 179.262 | 0.06% |
Mar 17, 2025 | 179.162 | 179.162 | 179.162 | 179.162 | 0.55% |
Mar 14, 2025 | 178.188 | 178.188 | 178.188 | 178.188 | 1.39% |
Mar 13, 2025 | 175.744 | 175.744 | 175.744 | 175.744 | 0.26% |
Mar 12, 2025 | 175.286 | 175.286 | 175.286 | 175.286 | -0.02% |
Mar 11, 2025 | 175.318 | 175.318 | 175.318 | 175.318 | -1.93% |
Mar 10, 2025 | 178.772 | 178.772 | 178.772 | 178.772 | -1.34% |
Mar 07, 2025 | 181.199 | 181.199 | 181.199 | 181.199 | -0.11% |
Mar 06, 2025 | 181.404 | 181.404 | 181.404 | 181.404 | -0.23% |
Mar 05, 2025 | 181.829 | 181.829 | 181.829 | 181.829 | 1.44% |
Mar 04, 2025 | 179.241 | 179.241 | 179.241 | 179.241 | -3.49% |
Mar 03, 2025 | 185.717 | 185.717 | 185.717 | 185.717 | 0.95% |
Highest: 185.717 | Lowest: 168.385 | Difference: 17.332 | Average: 177.056 | Change %: -7.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review