
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 175.486 | 175.486 | 176.477 | 175.486 | -0.56% |
Jul 30, 2025 | 176.477 | 176.477 | 176.477 | 176.477 | -0.25% |
Jul 29, 2025 | 176.928 | 176.928 | 176.928 | 176.146 | 0.44% |
Jul 28, 2025 | 176.146 | 176.146 | 176.153 | 176.146 | -0.00% |
Jul 25, 2025 | 176.153 | 176.153 | 176.153 | 176.153 | -0.31% |
Jul 24, 2025 | 176.698 | 176.698 | 176.698 | 176.698 | 0.85% |
Jul 23, 2025 | 175.214 | 175.214 | 175.214 | 175.214 | 2.13% |
Jul 22, 2025 | 171.562 | 171.562 | 171.562 | 171.562 | -0.73% |
Jul 21, 2025 | 172.817 | 172.817 | 172.817 | 172.458 | 0.21% |
Jul 18, 2025 | 172.458 | 172.458 | 174.207 | 172.458 | -1.00% |
Jul 17, 2025 | 174.207 | 174.207 | 174.480 | 174.207 | -0.16% |
Jul 16, 2025 | 174.480 | 174.480 | 174.480 | 174.480 | -0.49% |
Jul 15, 2025 | 175.334 | 175.334 | 175.334 | 173.678 | 0.95% |
Jul 14, 2025 | 173.678 | 173.678 | 175.989 | 173.678 | -1.31% |
Jul 11, 2025 | 175.989 | 175.989 | 177.264 | 175.989 | -0.72% |
Jul 10, 2025 | 177.264 | 177.264 | 177.264 | 177.264 | 1.16% |
Jul 09, 2025 | 175.225 | 175.225 | 175.225 | 175.225 | 1.72% |
Jul 08, 2025 | 172.254 | 172.254 | 172.796 | 172.254 | -0.31% |
Jul 07, 2025 | 172.796 | 172.796 | 172.796 | 172.796 | 0.11% |
Jul 04, 2025 | 172.613 | 172.613 | 173.940 | 172.613 | -0.76% |
Jul 03, 2025 | 173.940 | 173.940 | 173.940 | 173.940 | 1.15% |
Jul 02, 2025 | 171.955 | 171.955 | 171.955 | 171.955 | 1.36% |
Jul 01, 2025 | 169.644 | 169.644 | 170.561 | 169.644 | -0.54% |
Highest: 177.264 | Lowest: 169.644 | Difference: 7.620 | Average: 174.318 | Change %: 2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review