
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 164.275 | 164.275 | 164.275 | 164.275 | 0.62% |
Apr 25, 2025 | 163.259 | 163.259 | 163.259 | 163.259 | 1.50% |
Apr 24, 2025 | 160.845 | 160.845 | 161.547 | 160.845 | -0.43% |
Apr 23, 2025 | 161.547 | 161.547 | 161.547 | 155.915 | 3.61% |
Apr 22, 2025 | 155.915 | 155.915 | 155.915 | 155.915 | -0.75% |
Apr 16, 2025 | 157.097 | 157.097 | 157.097 | 157.097 | -1.65% |
Apr 15, 2025 | 159.736 | 159.736 | 159.736 | 159.736 | 2.64% |
Apr 14, 2025 | 155.635 | 155.635 | 155.635 | 155.635 | 2.29% |
Apr 11, 2025 | 152.145 | 152.145 | 152.145 | 152.145 | -0.76% |
Apr 10, 2025 | 153.317 | 153.317 | 153.317 | 153.317 | 4.79% |
Apr 09, 2025 | 146.304 | 146.304 | 151.552 | 146.304 | -3.46% |
Apr 08, 2025 | 151.552 | 151.552 | 151.552 | 149.917 | 1.09% |
Apr 07, 2025 | 149.917 | 149.917 | 149.917 | 149.917 | -3.47% |
Apr 04, 2025 | 155.309 | 155.309 | 155.309 | 155.309 | -4.81% |
Apr 03, 2025 | 163.164 | 163.164 | 166.405 | 163.164 | -1.95% |
Apr 02, 2025 | 166.405 | 166.405 | 169.584 | 166.405 | -1.87% |
Apr 01, 2025 | 169.584 | 169.584 | 169.584 | 169.584 | 0.71% |
Mar 31, 2025 | 168.385 | 168.385 | 168.385 | 168.385 | -1.60% |
Mar 28, 2025 | 171.120 | 171.120 | 171.120 | 171.120 | -1.58% |
Mar 27, 2025 | 173.870 | 173.870 | 173.870 | 173.870 | -0.82% |
Highest: 173.870 | Lowest: 146.304 | Difference: 27.566 | Average: 159.969 | Change %: -6.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review