
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 35.907 | 35.907 | 35.907 | 35.907 | -3.02% |
Jul 31, 2025 | 37.025 | 37.025 | 37.025 | 37.025 | -0.58% |
Jul 30, 2025 | 37.241 | 37.241 | 37.241 | 37.241 | -0.24% |
Jul 29, 2025 | 37.332 | 37.332 | 37.332 | 37.332 | 0.41% |
Jul 28, 2025 | 37.181 | 37.181 | 37.181 | 37.181 | 0.02% |
Jul 25, 2025 | 37.174 | 37.174 | 37.174 | 37.174 | -0.32% |
Jul 24, 2025 | 37.295 | 37.295 | 37.295 | 37.295 | 0.88% |
Jul 23, 2025 | 36.968 | 36.968 | 36.968 | 36.968 | 2.11% |
Jul 22, 2025 | 36.206 | 36.206 | 36.206 | 36.206 | -0.69% |
Jul 21, 2025 | 36.459 | 36.459 | 36.459 | 36.459 | 0.24% |
Jul 18, 2025 | 36.372 | 36.372 | 36.372 | 36.372 | -0.93% |
Jul 17, 2025 | 36.713 | 36.713 | 36.713 | 36.713 | -0.22% |
Jul 16, 2025 | 36.793 | 36.793 | 36.793 | 36.793 | -0.47% |
Jul 15, 2025 | 36.965 | 36.965 | 36.965 | 36.965 | 0.92% |
Jul 14, 2025 | 36.630 | 36.630 | 36.630 | 36.630 | -1.26% |
Jul 11, 2025 | 37.097 | 37.097 | 37.097 | 37.097 | -0.70% |
Jul 10, 2025 | 37.360 | 37.360 | 37.360 | 37.360 | 1.13% |
Jul 09, 2025 | 36.943 | 36.943 | 36.943 | 36.943 | 1.75% |
Jul 08, 2025 | 36.308 | 36.308 | 36.308 | 36.308 | -0.34% |
Jul 07, 2025 | 36.431 | 36.431 | 36.431 | 36.431 | 0.11% |
Jul 04, 2025 | 36.392 | 36.392 | 36.392 | 36.392 | -0.84% |
Jul 03, 2025 | 36.699 | 36.699 | 36.699 | 36.699 | 1.11% |
Highest: 37.360 | Lowest: 35.907 | Difference: 1.453 | Average: 36.795 | Change %: -1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review