
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 37.182 | 37.182 | 37.182 | 37.182 | -0.33% |
Aug 28, 2025 | 37.305 | 37.305 | 37.394 | 37.305 | -0.24% |
Aug 27, 2025 | 37.394 | 37.394 | 37.394 | 37.394 | -0.99% |
Aug 26, 2025 | 37.768 | 37.768 | 37.768 | 37.768 | -0.71% |
Aug 25, 2025 | 38.040 | 38.040 | 38.040 | 38.040 | -0.01% |
Aug 22, 2025 | 38.042 | 38.042 | 38.042 | 38.042 | 1.24% |
Aug 21, 2025 | 37.575 | 37.575 | 37.575 | 37.575 | -0.47% |
Aug 20, 2025 | 37.752 | 37.752 | 37.752 | 37.752 | 0.05% |
Aug 19, 2025 | 37.734 | 37.734 | 37.734 | 37.734 | 1.40% |
Aug 18, 2025 | 37.214 | 37.214 | 37.214 | 37.214 | -0.81% |
Aug 15, 2025 | 37.520 | 37.520 | 37.520 | 37.520 | 0.37% |
Aug 14, 2025 | 37.382 | 37.382 | 37.382 | 37.382 | 0.74% |
Aug 13, 2025 | 37.107 | 37.107 | 37.107 | 37.107 | 0.29% |
Aug 12, 2025 | 36.999 | 36.999 | 36.999 | 36.999 | 0.02% |
Aug 11, 2025 | 36.993 | 36.993 | 36.993 | 36.993 | 0.10% |
Aug 08, 2025 | 36.956 | 36.956 | 36.956 | 36.956 | 0.14% |
Aug 07, 2025 | 36.903 | 36.903 | 36.903 | 36.903 | 1.34% |
Aug 06, 2025 | 36.415 | 36.415 | 36.415 | 36.415 | -0.29% |
Aug 05, 2025 | 36.521 | 36.521 | 36.521 | 36.521 | 0.88% |
Aug 04, 2025 | 36.201 | 36.201 | 36.201 | 36.201 | 0.82% |
Aug 01, 2025 | 35.907 | 35.907 | 35.907 | 35.907 | -3.02% |
Jul 31, 2025 | 37.025 | 37.025 | 37.025 | 37.025 | -0.58% |
Jul 30, 2025 | 37.241 | 37.241 | 37.241 | 37.241 | -0.24% |
Highest: 38.042 | Lowest: 35.907 | Difference: 2.135 | Average: 37.182 | Change %: -0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review