Breaking News
Upgrade 0
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Seb Sverige Expanderad Inst (0P00017IDJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
293.081 -2.700    -0.91%
17/10 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0007815295 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 14.91B
SEB Sverige Expanderad Inst 293.081 -2.700 -0.91%

0P00017IDJ Historical Data

 
Get free historical data for 0P00017IDJ fund. You'll find the end of day price of the Seb Sverige Expanderad Inst fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/09/2025 - 19/10/2025
 
Date Price Open High Low Change %
Oct 17, 2025 293.081 293.081 295.780 293.081 -0.91%
Oct 16, 2025 295.780 295.780 295.780 295.292 0.17%
Oct 15, 2025 295.292 295.292 295.292 293.329 0.67%
Oct 14, 2025 293.329 293.329 295.402 293.329 -0.70%
Oct 13, 2025 295.402 295.402 295.402 295.402 -1.31%
Oct 10, 2025 299.318 299.318 299.318 298.318 0.34%
Oct 09, 2025 298.318 298.318 298.318 298.318 -0.07%
Oct 08, 2025 298.532 298.532 298.532 297.804 0.24%
Oct 07, 2025 297.804 297.804 297.804 297.804 -0.19%
Oct 06, 2025 298.371 298.371 298.371 298.371 1.07%
Oct 03, 2025 295.206 295.206 295.206 294.109 0.37%
Oct 02, 2025 294.109 294.109 294.109 290.816 1.13%
Oct 01, 2025 290.816 290.816 290.816 286.939 1.35%
Sep 30, 2025 286.939 286.939 286.939 286.637 0.11%
Sep 29, 2025 286.637 286.637 288.779 286.637 -0.74%
Sep 26, 2025 288.779 288.779 288.779 288.779 1.10%
Sep 25, 2025 285.651 285.651 290.639 285.651 -1.72%
Sep 24, 2025 290.639 290.639 295.280 290.639 -1.57%
Sep 23, 2025 295.280 295.280 295.280 295.280 0.99%
Sep 22, 2025 292.395 292.395 293.634 292.395 -0.42%
Sep 19, 2025 293.634 293.634 293.634 293.634 0.46%
Highest: 299.318 Lowest: 285.651 Difference: 13.667 Average: 293.586 Change %: 0.273
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017IDJ Comments

Write your thoughts about Seb Sverige Expanderad Inst
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email