
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 293.081 | 293.081 | 295.780 | 293.081 | -0.91% |
Oct 16, 2025 | 295.780 | 295.780 | 295.780 | 295.292 | 0.17% |
Oct 15, 2025 | 295.292 | 295.292 | 295.292 | 293.329 | 0.67% |
Oct 14, 2025 | 293.329 | 293.329 | 295.402 | 293.329 | -0.70% |
Oct 13, 2025 | 295.402 | 295.402 | 295.402 | 295.402 | -1.31% |
Oct 10, 2025 | 299.318 | 299.318 | 299.318 | 298.318 | 0.34% |
Oct 09, 2025 | 298.318 | 298.318 | 298.318 | 298.318 | -0.07% |
Oct 08, 2025 | 298.532 | 298.532 | 298.532 | 297.804 | 0.24% |
Oct 07, 2025 | 297.804 | 297.804 | 297.804 | 297.804 | -0.19% |
Oct 06, 2025 | 298.371 | 298.371 | 298.371 | 298.371 | 1.07% |
Oct 03, 2025 | 295.206 | 295.206 | 295.206 | 294.109 | 0.37% |
Oct 02, 2025 | 294.109 | 294.109 | 294.109 | 290.816 | 1.13% |
Oct 01, 2025 | 290.816 | 290.816 | 290.816 | 286.939 | 1.35% |
Sep 30, 2025 | 286.939 | 286.939 | 286.939 | 286.637 | 0.11% |
Sep 29, 2025 | 286.637 | 286.637 | 288.779 | 286.637 | -0.74% |
Sep 26, 2025 | 288.779 | 288.779 | 288.779 | 288.779 | 1.10% |
Sep 25, 2025 | 285.651 | 285.651 | 290.639 | 285.651 | -1.72% |
Sep 24, 2025 | 290.639 | 290.639 | 295.280 | 290.639 | -1.57% |
Sep 23, 2025 | 295.280 | 295.280 | 295.280 | 295.280 | 0.99% |
Sep 22, 2025 | 292.395 | 292.395 | 293.634 | 292.395 | -0.42% |
Sep 19, 2025 | 293.634 | 293.634 | 293.634 | 293.634 | 0.46% |
Highest: 299.318 | Lowest: 285.651 | Difference: 13.667 | Average: 293.586 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review