Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 288.032 | 288.032 | 288.032 | 288.032 | 0.34% |
Jun 27, 2024 | 287.061 | 287.061 | 287.061 | 287.061 | -0.04% |
Jun 26, 2024 | 287.164 | 287.164 | 287.164 | 287.164 | 0.27% |
Jun 25, 2024 | 286.376 | 286.376 | 286.376 | 286.376 | -1.17% |
Jun 24, 2024 | 289.758 | 289.758 | 289.758 | 289.758 | 0.25% |
Jun 20, 2024 | 289.024 | 289.024 | 289.024 | 289.024 | 1.09% |
Jun 19, 2024 | 285.913 | 285.913 | 285.913 | 285.913 | 0.01% |
Jun 18, 2024 | 285.872 | 285.872 | 285.872 | 285.872 | -0.27% |
Jun 17, 2024 | 286.651 | 286.651 | 286.651 | 286.651 | -0.35% |
Jun 14, 2024 | 287.672 | 287.672 | 287.672 | 287.672 | -1.25% |
Jun 13, 2024 | 291.316 | 291.316 | 291.316 | 291.316 | -1.44% |
Jun 12, 2024 | 295.565 | 295.565 | 295.565 | 295.565 | 2.32% |
Jun 11, 2024 | 288.864 | 288.864 | 288.864 | 288.864 | -0.05% |
Jun 10, 2024 | 289.009 | 289.009 | 289.009 | 289.009 | -0.76% |
Jun 07, 2024 | 291.226 | 291.226 | 291.226 | 291.226 | 0.56% |
Jun 05, 2024 | 289.609 | 289.609 | 289.609 | 289.609 | 0.30% |
Jun 04, 2024 | 288.737 | 288.737 | 288.737 | 288.737 | -0.83% |
Jun 03, 2024 | 291.166 | 291.166 | 291.166 | 291.166 | 0.17% |
May 31, 2024 | 290.674 | 290.674 | 290.674 | 290.674 | 0.49% |
May 30, 2024 | 289.264 | 289.264 | 289.264 | 289.264 | 0.03% |
May 29, 2024 | 289.185 | 289.185 | 289.185 | 289.185 | -1.01% |
Highest: 295.565 | Lowest: 285.872 | Difference: 9.692 | Average: 288.959 | Change %: -1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review