
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 696.865 | 696.865 | 696.865 | 696.865 | -0.28% |
Aug 20, 2025 | 698.856 | 698.856 | 698.856 | 698.856 | -0.19% |
Aug 19, 2025 | 700.222 | 700.222 | 700.222 | 700.222 | 1.53% |
Aug 18, 2025 | 689.659 | 689.659 | 693.927 | 689.659 | -0.62% |
Aug 15, 2025 | 693.927 | 693.927 | 693.927 | 692.083 | 0.27% |
Aug 14, 2025 | 692.083 | 692.083 | 692.083 | 692.083 | 0.35% |
Aug 13, 2025 | 689.671 | 689.671 | 689.671 | 689.671 | 0.19% |
Aug 12, 2025 | 688.354 | 688.354 | 688.354 | 685.435 | 0.43% |
Aug 11, 2025 | 685.435 | 685.435 | 689.086 | 685.435 | -0.53% |
Aug 08, 2025 | 689.086 | 689.086 | 689.086 | 689.086 | 0.33% |
Aug 07, 2025 | 686.847 | 686.847 | 686.847 | 686.847 | 1.25% |
Aug 06, 2025 | 678.354 | 678.354 | 678.354 | 678.354 | -0.10% |
Aug 05, 2025 | 679.049 | 679.049 | 679.049 | 679.049 | 0.48% |
Aug 04, 2025 | 675.807 | 675.807 | 675.807 | 675.807 | 0.75% |
Aug 01, 2025 | 670.783 | 670.783 | 682.435 | 670.783 | -1.71% |
Jul 31, 2025 | 682.435 | 682.435 | 682.435 | 682.435 | -1.09% |
Jul 30, 2025 | 689.962 | 689.962 | 689.962 | 689.962 | -0.14% |
Jul 29, 2025 | 690.936 | 690.936 | 690.936 | 690.936 | 0.10% |
Jul 28, 2025 | 690.270 | 690.270 | 694.459 | 690.270 | -0.60% |
Jul 25, 2025 | 694.459 | 694.459 | 694.459 | 693.470 | 0.14% |
Jul 24, 2025 | 693.470 | 693.470 | 693.470 | 690.570 | 0.42% |
Highest: 700.222 | Lowest: 670.783 | Difference: 29.438 | Average: 688.406 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review