![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 673.557 | 673.557 | 673.557 | 673.557 | -1.23% |
Jun 13, 2024 | 681.926 | 681.926 | 681.926 | 681.926 | -1.62% |
Jun 12, 2024 | 693.146 | 693.146 | 693.146 | 693.146 | 1.90% |
Jun 11, 2024 | 680.232 | 680.232 | 680.232 | 680.232 | -0.34% |
Jun 10, 2024 | 682.559 | 682.559 | 682.559 | 682.559 | -0.67% |
Jun 07, 2024 | 687.171 | 687.171 | 687.171 | 687.171 | 0.06% |
Jun 05, 2024 | 686.763 | 686.763 | 686.763 | 686.763 | 0.81% |
Jun 04, 2024 | 681.248 | 681.248 | 681.248 | 681.248 | -0.72% |
Jun 03, 2024 | 686.190 | 686.190 | 686.190 | 686.190 | 0.07% |
May 31, 2024 | 685.710 | 685.710 | 685.710 | 685.710 | 0.47% |
May 30, 2024 | 682.507 | 682.507 | 682.507 | 682.507 | 0.55% |
May 29, 2024 | 678.787 | 678.787 | 678.787 | 678.787 | -1.45% |
May 28, 2024 | 688.786 | 688.786 | 688.786 | 688.786 | -0.36% |
May 27, 2024 | 691.254 | 691.254 | 691.254 | 691.254 | 0.04% |
May 24, 2024 | 691.002 | 691.002 | 691.002 | 691.002 | -0.42% |
May 23, 2024 | 693.887 | 693.887 | 693.887 | 693.887 | 0.04% |
May 22, 2024 | 693.628 | 693.628 | 693.628 | 693.628 | 0.13% |
May 21, 2024 | 692.706 | 692.706 | 692.706 | 692.706 | -0.07% |
May 20, 2024 | 693.200 | 693.200 | 693.200 | 693.200 | 1.21% |
Highest: 693.887 | Lowest: 673.557 | Difference: 20.330 | Average: 686.540 | Change %: -1.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review