Breaking News
Get 45% Off 0
💡 Get free investment ideas from billionaires with new 13F filings for Q4 2024
Explore for FREE
Close

Seb Sverige Indexnära A (0P0000I3KB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
732.868 +11.510    +1.59%
13/02 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0002593673 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 47.56B
SEB Sverige Indexfond 732.868 +11.510 +1.59%

0P0000I3KB Historical Data

 
Get free historical data for 0P0000I3KB fund. You'll find the end of day price of the Seb Sverige Indexnära A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/01/2025 - 16/02/2025
 
Date Price Open High Low Change %
Feb 13, 2025 732.868 732.868 732.868 732.868 1.59%
Feb 12, 2025 721.362 721.362 721.362 721.362 0.19%
Feb 11, 2025 719.965 719.965 719.965 719.965 0.16%
Feb 10, 2025 718.828 718.828 718.828 718.828 0.66%
Feb 07, 2025 714.081 714.081 714.081 714.081 -0.76%
Feb 06, 2025 719.545 719.545 719.545 719.545 1.50%
Feb 05, 2025 708.886 708.886 708.886 708.886 0.07%
Feb 04, 2025 708.416 708.416 708.416 708.416 0.17%
Feb 03, 2025 707.221 707.221 707.221 707.221 -1.32%
Jan 31, 2025 716.646 716.646 716.646 716.646 0.01%
Jan 30, 2025 716.549 716.549 716.549 716.549 0.76%
Jan 29, 2025 711.125 711.125 711.125 711.125 0.87%
Jan 28, 2025 704.996 704.996 704.996 704.996 -0.13%
Jan 27, 2025 705.879 705.879 705.879 705.879 -0.67%
Jan 24, 2025 710.618 710.618 710.618 710.618 -0.25%
Jan 23, 2025 712.368 712.368 712.368 712.368 1.20%
Jan 22, 2025 703.909 703.909 703.909 703.909 0.40%
Jan 21, 2025 701.129 701.129 701.129 701.129 0.99%
Jan 20, 2025 694.230 694.230 694.230 694.230 -0.13%
Jan 17, 2025 695.119 695.119 695.119 695.119 1.12%
Jan 16, 2025 687.393 687.393 687.393 687.393 0.73%
Highest: 732.868 Lowest: 687.393 Difference: 45.475 Average: 710.054 Change %: 7.389
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000I3KB Comments

Write your thoughts about Seb Sverige Indexnära A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email