Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Seb Sverige Indexnära A (0P0000I3KB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
696.865 -1.992    -0.28%
21/08 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  SEB Investment Management AB
ISIN:  SE0002593673 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 47.25B
SEB Sverige Indexfond 696.865 -1.992 -0.28%

0P0000I3KB Historical Data

 
Get free historical data for 0P0000I3KB fund. You'll find the end of day price of the Seb Sverige Indexnära A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/07/2025 - 24/08/2025
 
Date Price Open High Low Change %
Aug 21, 2025 696.865 696.865 696.865 696.865 -0.28%
Aug 20, 2025 698.856 698.856 698.856 698.856 -0.19%
Aug 19, 2025 700.222 700.222 700.222 700.222 1.53%
Aug 18, 2025 689.659 689.659 693.927 689.659 -0.62%
Aug 15, 2025 693.927 693.927 693.927 692.083 0.27%
Aug 14, 2025 692.083 692.083 692.083 692.083 0.35%
Aug 13, 2025 689.671 689.671 689.671 689.671 0.19%
Aug 12, 2025 688.354 688.354 688.354 685.435 0.43%
Aug 11, 2025 685.435 685.435 689.086 685.435 -0.53%
Aug 08, 2025 689.086 689.086 689.086 689.086 0.33%
Aug 07, 2025 686.847 686.847 686.847 686.847 1.25%
Aug 06, 2025 678.354 678.354 678.354 678.354 -0.10%
Aug 05, 2025 679.049 679.049 679.049 679.049 0.48%
Aug 04, 2025 675.807 675.807 675.807 675.807 0.75%
Aug 01, 2025 670.783 670.783 682.435 670.783 -1.71%
Jul 31, 2025 682.435 682.435 682.435 682.435 -1.09%
Jul 30, 2025 689.962 689.962 689.962 689.962 -0.14%
Jul 29, 2025 690.936 690.936 690.936 690.936 0.10%
Jul 28, 2025 690.270 690.270 694.459 690.270 -0.60%
Jul 25, 2025 694.459 694.459 694.459 693.470 0.14%
Jul 24, 2025 693.470 693.470 693.470 690.570 0.42%
Highest: 700.222 Lowest: 670.783 Difference: 29.438 Average: 688.406 Change %: 0.911
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000I3KB Comments

Write your thoughts about Seb Sverige Indexnära A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email