
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 682.435 | 682.435 | 682.435 | 682.435 | -1.09% |
Jul 30, 2025 | 689.962 | 689.962 | 689.962 | 689.962 | -0.14% |
Jul 29, 2025 | 690.936 | 690.936 | 690.936 | 690.936 | 0.10% |
Jul 28, 2025 | 690.270 | 690.270 | 694.459 | 690.270 | -0.60% |
Jul 25, 2025 | 694.459 | 694.459 | 694.459 | 693.470 | 0.14% |
Jul 24, 2025 | 693.470 | 693.470 | 693.470 | 690.570 | 0.42% |
Jul 23, 2025 | 690.570 | 690.570 | 690.570 | 690.570 | 1.83% |
Jul 22, 2025 | 678.168 | 678.168 | 678.168 | 678.168 | -0.63% |
Jul 21, 2025 | 682.478 | 682.478 | 682.478 | 680.136 | 0.34% |
Jul 18, 2025 | 680.136 | 680.136 | 688.333 | 680.136 | -1.19% |
Jul 17, 2025 | 688.333 | 688.333 | 688.333 | 688.333 | 1.38% |
Jul 16, 2025 | 678.988 | 678.988 | 678.988 | 678.988 | -0.75% |
Jul 15, 2025 | 684.138 | 684.138 | 684.138 | 683.530 | 0.09% |
Jul 14, 2025 | 683.530 | 683.530 | 683.530 | 683.530 | -0.51% |
Jul 11, 2025 | 687.065 | 687.065 | 696.655 | 687.065 | -1.38% |
Jul 10, 2025 | 696.655 | 696.655 | 696.655 | 696.655 | 1.69% |
Jul 09, 2025 | 685.046 | 685.046 | 685.046 | 685.046 | 0.52% |
Jul 08, 2025 | 681.495 | 681.495 | 681.495 | 681.495 | 0.33% |
Jul 07, 2025 | 679.274 | 679.274 | 679.274 | 679.274 | -0.16% |
Jul 04, 2025 | 680.336 | 680.336 | 680.336 | 680.336 | -0.49% |
Jul 03, 2025 | 683.720 | 683.720 | 683.720 | 679.741 | 0.59% |
Highest: 696.655 | Lowest: 678.168 | Difference: 18.487 | Average: 685.784 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review