
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 673.665 | 673.665 | 673.665 | 673.665 | 1.52% |
May 23, 2025 | 663.586 | 663.586 | 669.764 | 663.586 | -0.92% |
May 22, 2025 | 669.764 | 669.764 | 685.248 | 669.764 | -2.26% |
May 21, 2025 | 685.248 | 685.248 | 689.408 | 685.248 | -0.60% |
May 20, 2025 | 689.408 | 689.408 | 689.408 | 686.816 | 0.38% |
May 19, 2025 | 686.816 | 686.816 | 686.816 | 686.357 | 0.07% |
May 16, 2025 | 686.357 | 686.357 | 686.700 | 686.357 | -0.05% |
May 15, 2025 | 686.700 | 686.700 | 686.700 | 682.264 | 0.65% |
May 14, 2025 | 682.264 | 682.264 | 682.264 | 682.264 | -0.42% |
May 13, 2025 | 685.125 | 685.125 | 685.125 | 685.125 | 0.18% |
May 12, 2025 | 683.905 | 683.905 | 683.905 | 663.433 | 3.09% |
May 09, 2025 | 663.433 | 663.433 | 663.433 | 663.433 | 0.26% |
May 08, 2025 | 661.711 | 661.711 | 661.711 | 656.418 | 0.81% |
May 07, 2025 | 656.418 | 656.418 | 656.418 | 656.418 | 0.17% |
May 06, 2025 | 655.311 | 655.311 | 662.833 | 655.311 | -1.13% |
May 05, 2025 | 662.833 | 662.833 | 662.833 | 662.833 | 0.05% |
May 02, 2025 | 662.473 | 662.473 | 662.473 | 662.473 | 1.09% |
Apr 30, 2025 | 655.321 | 655.321 | 655.321 | 655.321 | 1.82% |
Apr 29, 2025 | 643.578 | 643.578 | 647.110 | 643.578 | -0.55% |
Apr 28, 2025 | 647.110 | 647.110 | 647.110 | 647.110 | -0.05% |
Highest: 689.408 | Lowest: 643.578 | Difference: 45.830 | Average: 670.051 | Change %: 4.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review