
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 655.321 | 655.321 | 655.321 | 655.321 | 1.82% |
Apr 29, 2025 | 643.578 | 643.578 | 647.110 | 643.578 | -0.55% |
Apr 28, 2025 | 647.110 | 647.110 | 647.110 | 647.110 | -0.05% |
Apr 25, 2025 | 647.466 | 647.466 | 647.466 | 647.466 | 0.98% |
Apr 24, 2025 | 641.186 | 641.186 | 641.186 | 639.093 | 0.33% |
Apr 23, 2025 | 639.093 | 639.093 | 639.093 | 628.206 | 1.73% |
Apr 22, 2025 | 628.206 | 628.206 | 628.206 | 624.319 | 0.62% |
Apr 17, 2025 | 624.319 | 624.319 | 624.319 | 624.319 | -0.77% |
Apr 16, 2025 | 629.160 | 629.160 | 634.866 | 629.160 | -0.90% |
Apr 15, 2025 | 634.866 | 634.866 | 634.866 | 634.866 | 2.19% |
Apr 14, 2025 | 621.236 | 621.236 | 621.236 | 621.236 | 2.78% |
Apr 11, 2025 | 604.438 | 604.438 | 604.438 | 603.896 | 0.09% |
Apr 10, 2025 | 603.896 | 603.896 | 603.896 | 603.896 | 4.89% |
Apr 09, 2025 | 575.733 | 575.733 | 594.826 | 575.733 | -3.21% |
Apr 08, 2025 | 594.826 | 594.826 | 594.826 | 582.315 | 2.15% |
Apr 07, 2025 | 582.315 | 582.315 | 612.435 | 582.315 | -4.92% |
Apr 04, 2025 | 612.435 | 612.435 | 639.500 | 612.435 | -4.23% |
Apr 03, 2025 | 639.500 | 639.500 | 661.736 | 639.500 | -3.36% |
Apr 02, 2025 | 661.736 | 661.736 | 661.736 | 661.736 | -0.62% |
Apr 01, 2025 | 665.881 | 665.881 | 665.881 | 665.881 | 0.98% |
Highest: 665.881 | Lowest: 575.733 | Difference: 90.148 | Average: 627.615 | Change %: -0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review