
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 204.106 | 204.106 | 204.106 | 204.106 | 0.31% |
Jun 27, 2025 | 203.473 | 203.473 | 203.473 | 203.473 | 0.55% |
Jun 26, 2025 | 202.362 | 202.362 | 202.362 | 202.362 | 0.07% |
Jun 25, 2025 | 202.216 | 202.216 | 202.216 | 202.216 | 0.31% |
Jun 24, 2025 | 201.589 | 201.589 | 201.589 | 201.589 | 0.44% |
Jun 19, 2025 | 200.711 | 200.711 | 200.711 | 200.711 | -0.15% |
Jun 18, 2025 | 201.016 | 201.016 | 201.016 | 201.016 | 0.21% |
Jun 17, 2025 | 200.603 | 200.603 | 200.603 | 200.192 | 0.21% |
Jun 16, 2025 | 200.192 | 200.192 | 200.192 | 200.192 | -0.06% |
Jun 13, 2025 | 200.313 | 200.313 | 200.313 | 200.313 | -0.22% |
Jun 12, 2025 | 200.763 | 200.763 | 200.763 | 200.763 | -0.55% |
Jun 11, 2025 | 201.875 | 201.875 | 201.875 | 201.875 | 0.40% |
Jun 10, 2025 | 201.066 | 201.805 | 201.805 | 201.066 | 0.00% |
Jun 05, 2025 | 201.066 | 201.066 | 201.066 | 201.066 | 0.09% |
Jun 04, 2025 | 200.893 | 200.893 | 200.893 | 200.893 | 0.40% |
Jun 03, 2025 | 200.094 | 200.094 | 200.094 | 200.094 | 0.35% |
Jun 02, 2025 | 199.406 | 199.406 | 199.406 | 199.406 | -0.28% |
May 30, 2025 | 199.966 | 199.966 | 199.966 | 199.966 | -0.18% |
May 28, 2025 | 200.324 | 200.324 | 200.324 | 200.324 | 0.19% |
May 27, 2025 | 199.954 | 199.954 | 199.954 | 199.954 | 0.62% |
Highest: 204.106 | Lowest: 199.406 | Difference: 4.701 | Average: 201.099 | Change %: 2.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review