
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 22.950 | 22.950 | 23.000 | 22.950 | -0.22% |
Jun 25, 2025 | 23.000 | 23.000 | 23.020 | 23.000 | -0.09% |
Jun 24, 2025 | 23.020 | 23.020 | 23.070 | 23.020 | -0.22% |
Jun 23, 2025 | 23.070 | 23.070 | 23.070 | 23.030 | 0.17% |
Jun 20, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | -0.09% |
Jun 18, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | 0.17% |
Jun 17, 2025 | 23.010 | 23.010 | 23.010 | 22.890 | 0.52% |
Jun 16, 2025 | 22.890 | 22.890 | 22.980 | 22.890 | -0.39% |
Jun 13, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | -0.17% |
Jun 12, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | -0.22% |
Jun 11, 2025 | 23.070 | 23.070 | 23.110 | 23.070 | -0.17% |
Jun 10, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 0.13% |
Jun 06, 2025 | 23.080 | 23.080 | 23.090 | 23.080 | -0.04% |
Jun 05, 2025 | 23.090 | 23.090 | 23.160 | 23.090 | -0.30% |
Jun 04, 2025 | 23.160 | 23.160 | 23.160 | 23.110 | 0.22% |
Jun 03, 2025 | 23.110 | 23.110 | 23.110 | 23.050 | 0.26% |
Jun 02, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | -0.73% |
May 30, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | 0.22% |
May 28, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | 0.04% |
May 27, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | 0.61% |
Highest: 23.220 | Lowest: 22.890 | Difference: 0.330 | Average: 23.062 | Change %: -0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review