
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 161.240 | 161.240 | 161.240 | 161.240 | -0.16% |
Jul 10, 2025 | 161.500 | 161.500 | 161.500 | 161.470 | 0.02% |
Jul 09, 2025 | 161.470 | 161.470 | 161.470 | 161.080 | 0.24% |
Jul 08, 2025 | 161.080 | 161.080 | 161.160 | 161.080 | -0.05% |
Jul 07, 2025 | 161.160 | 161.300 | 161.300 | 161.160 | -0.07% |
Jul 04, 2025 | 161.270 | 161.270 | 161.270 | 161.270 | 0.24% |
Jul 03, 2025 | 160.889 | 161.230 | 161.230 | 160.889 | 0.16% |
Jul 02, 2025 | 160.640 | 160.640 | 160.850 | 160.640 | -0.13% |
Jul 01, 2025 | 160.850 | 160.850 | 160.850 | 160.850 | 0.04% |
Jun 30, 2025 | 160.790 | 160.790 | 160.790 | 160.790 | 0.04% |
Jun 27, 2025 | 160.730 | 160.730 | 160.730 | 160.720 | 0.01% |
Jun 26, 2025 | 160.720 | 160.720 | 160.720 | 160.720 | 0.18% |
Jun 25, 2025 | 160.430 | 160.430 | 160.630 | 160.430 | -0.12% |
Jun 24, 2025 | 160.630 | 160.630 | 160.630 | 160.030 | 0.37% |
Jun 23, 2025 | 160.030 | 160.030 | 160.270 | 160.030 | -0.15% |
Jun 20, 2025 | 160.270 | 160.320 | 160.320 | 160.040 | 0.18% |
Jun 19, 2025 | 159.990 | 159.990 | 159.990 | 159.990 | -0.22% |
Jun 18, 2025 | 160.350 | 160.350 | 160.350 | 160.100 | 0.16% |
Jun 17, 2025 | 160.100 | 160.100 | 160.580 | 160.100 | -0.30% |
Jun 16, 2025 | 160.580 | 160.580 | 160.580 | 160.580 | 0.31% |
Highest: 161.500 | Lowest: 159.990 | Difference: 1.510 | Average: 160.736 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review