Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | 0.33% |
May 02, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | 0.07% |
May 01, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | -0.14% |
Apr 30, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | -0.20% |
Apr 29, 2024 | 153.200 | 153.200 | 153.200 | 153.200 | 0.16% |
Apr 26, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | 0.62% |
Apr 25, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | -0.37% |
Apr 24, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | -0.12% |
Apr 23, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | 0.43% |
Apr 22, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | 0.06% |
Apr 19, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | -0.23% |
Apr 18, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | -0.34% |
Apr 17, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | -0.02% |
Apr 16, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | -0.47% |
Apr 15, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | -0.42% |
Apr 12, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | 0.48% |
Apr 11, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | -0.12% |
Apr 10, 2024 | 153.730 | 153.730 | 153.730 | 153.730 | 0.01% |
Apr 09, 2024 | 153.720 | 153.720 | 153.720 | 153.720 | 0.06% |
Apr 08, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | 0.00% |
Apr 05, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | -0.25% |
Highest: 154.280 | Lowest: 152.010 | Difference: 2.270 | Average: 153.027 | Change %: -0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review