Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 204.640 | 204.640 | 204.640 | 204.460 | 0.09% |
| Oct 22, 2025 | 204.460 | 204.460 | 204.460 | 204.460 | 0.06% |
| Oct 21, 2025 | 204.340 | 204.340 | 204.340 | 204.340 | 0.19% |
| Oct 20, 2025 | 203.960 | 203.960 | 203.960 | 203.960 | 0.53% |
| Oct 17, 2025 | 202.890 | 202.890 | 202.890 | 202.890 | -0.44% |
| Oct 16, 2025 | 203.780 | 203.780 | 203.780 | 203.780 | -0.05% |
| Oct 15, 2025 | 203.890 | 203.890 | 203.890 | 202.800 | 0.54% |
| Oct 14, 2025 | 202.800 | 202.800 | 202.800 | 202.800 | -0.37% |
| Oct 13, 2025 | 203.560 | 203.560 | 204.580 | 203.560 | -0.50% |
| Oct 10, 2025 | 204.580 | 204.580 | 204.580 | 204.580 | 0.28% |
| Oct 09, 2025 | 204.000 | 204.000 | 204.200 | 204.000 | -0.10% |
| Oct 08, 2025 | 204.200 | 204.200 | 204.200 | 204.200 | 0.32% |
| Oct 07, 2025 | 203.540 | 203.540 | 203.540 | 203.540 | -0.01% |
| Oct 06, 2025 | 203.560 | 203.560 | 203.560 | 201.807 | 0.03% |
| Oct 03, 2025 | 203.490 | 203.490 | 203.490 | 202.720 | 0.38% |
| Oct 02, 2025 | 202.720 | 202.720 | 202.720 | 202.720 | 0.24% |
| Oct 01, 2025 | 202.230 | 202.230 | 202.230 | 202.230 | 0.32% |
| Sep 30, 2025 | 201.580 | 201.580 | 201.750 | 201.580 | -0.08% |
| Sep 29, 2025 | 201.750 | 201.820 | 201.820 | 201.360 | 0.19% |
| Sep 26, 2025 | 201.360 | 201.360 | 201.360 | 201.080 | 0.14% |
| Sep 25, 2025 | 201.080 | 201.080 | 201.080 | 201.080 | -0.28% |
| Sep 24, 2025 | 201.640 | 201.640 | 201.640 | 201.640 | -0.29% |
| Highest: 204.640 | Lowest: 201.080 | Difference: 3.560 | Average: 203.184 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review