Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 202.530 | 202.530 | 202.530 | 202.530 | -0.03% |
Jan 22, 2025 | 202.590 | 202.590 | 202.590 | 202.590 | 0.34% |
Jan 21, 2025 | 201.900 | 201.900 | 201.900 | 201.900 | -0.01% |
Jan 20, 2025 | 201.930 | 201.930 | 201.930 | 201.930 | -0.10% |
Jan 17, 2025 | 202.130 | 202.130 | 202.130 | 202.130 | 0.45% |
Jan 16, 2025 | 201.230 | 201.230 | 201.230 | 201.230 | 0.38% |
Jan 15, 2025 | 200.470 | 200.470 | 200.470 | 200.470 | 0.28% |
Jan 14, 2025 | 199.920 | 199.920 | 199.920 | 199.920 | 0.13% |
Jan 13, 2025 | 199.670 | 199.670 | 199.670 | 199.670 | -0.26% |
Jan 10, 2025 | 200.200 | 200.200 | 200.200 | 200.200 | -0.50% |
Jan 09, 2025 | 201.200 | 201.200 | 201.200 | 201.200 | 0.15% |
Jan 08, 2025 | 200.890 | 200.890 | 200.890 | 200.890 | -0.81% |
Jan 23, 2025 | 202.530 | 202.530 | 202.530 | 202.530 | -0.03% |
Jan 22, 2025 | 202.590 | 202.590 | 202.590 | 202.590 | 0.34% |
Jan 21, 2025 | 201.900 | 201.900 | 201.900 | 201.900 | -0.01% |
Jan 20, 2025 | 201.930 | 201.930 | 201.930 | 201.930 | -0.10% |
Jan 17, 2025 | 202.130 | 202.130 | 202.130 | 202.130 | 0.45% |
Jan 16, 2025 | 201.230 | 201.230 | 201.230 | 201.230 | 0.38% |
Jan 15, 2025 | 200.470 | 200.470 | 200.470 | 200.470 | 0.28% |
Jan 14, 2025 | 199.920 | 199.920 | 199.920 | 199.920 | 0.13% |
Jan 13, 2025 | 199.670 | 199.670 | 199.670 | 199.670 | -0.26% |
Jan 10, 2025 | 200.200 | 200.200 | 200.200 | 200.200 | -0.50% |
Jan 09, 2025 | 201.200 | 201.200 | 201.200 | 201.200 | 0.15% |
Jan 08, 2025 | 200.890 | 200.890 | 200.890 | 200.890 | -0.20% |
Jan 07, 2025 | 201.300 | 201.300 | 201.300 | 201.300 | -0.69% |
Jan 06, 2025 | 202.690 | 202.690 | 202.690 | 202.690 | 0.43% |
Jan 03, 2025 | 201.820 | 201.820 | 201.820 | 201.820 | 0.27% |
Jan 02, 2025 | 201.280 | 201.280 | 201.280 | 201.280 | 0.54% |
Dec 30, 2024 | 200.190 | 200.190 | 200.190 | 200.190 | -0.30% |
Dec 27, 2024 | 200.790 | 200.790 | 200.790 | 200.790 | 0.18% |
Highest: 202.690 | Lowest: 199.670 | Difference: 3.020 | Average: 201.246 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review