Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 200.420 | 200.420 | 200.420 | 200.420 | -0.04% |
Dec 20, 2024 | 200.500 | 200.500 | 200.500 | 200.500 | 0.15% |
Dec 19, 2024 | 200.200 | 200.200 | 200.200 | 200.200 | -1.02% |
Dec 18, 2024 | 202.270 | 202.270 | 202.270 | 202.270 | 0.16% |
Dec 17, 2024 | 201.940 | 201.940 | 201.940 | 201.940 | -0.37% |
Dec 16, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | 0.08% |
Dec 13, 2024 | 202.520 | 202.520 | 202.520 | 202.520 | -0.32% |
Dec 12, 2024 | 203.160 | 203.160 | 203.160 | 203.160 | -0.05% |
Dec 11, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | 0.42% |
Dec 10, 2024 | 202.410 | 202.410 | 202.410 | 202.410 | -0.18% |
Dec 09, 2024 | 202.780 | 202.780 | 202.780 | 202.780 | -0.10% |
Dec 06, 2024 | 202.980 | 202.980 | 202.980 | 202.980 | -0.01% |
Dec 05, 2024 | 203.010 | 203.010 | 203.010 | 203.010 | -0.04% |
Dec 04, 2024 | 203.090 | 203.090 | 203.090 | 203.090 | 0.26% |
Dec 03, 2024 | 202.560 | 202.560 | 202.560 | 202.560 | 0.17% |
Dec 02, 2024 | 202.220 | 202.220 | 202.220 | 202.220 | 0.38% |
Nov 29, 2024 | 201.450 | 201.450 | 201.450 | 201.450 | 0.25% |
Nov 28, 2024 | 200.950 | 200.950 | 200.950 | 200.950 | -0.10% |
Nov 27, 2024 | 201.150 | 201.150 | 201.150 | 201.150 | -0.11% |
Nov 26, 2024 | 201.370 | 201.370 | 201.370 | 201.370 | -0.23% |
Nov 25, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | 0.50% |
Highest: 203.260 | Lowest: 200.200 | Difference: 3.060 | Average: 202.036 | Change %: -0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review