
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 190.260 | 190.260 | 190.260 | 190.260 | 0.23% |
Apr 24, 2025 | 189.820 | 189.820 | 189.820 | 189.380 | 0.23% |
Apr 23, 2025 | 189.380 | 189.380 | 189.380 | 189.380 | 1.40% |
Apr 22, 2025 | 186.770 | 186.770 | 186.770 | 186.770 | -0.51% |
Apr 16, 2025 | 187.730 | 187.730 | 187.730 | 187.730 | -0.37% |
Apr 15, 2025 | 188.430 | 188.430 | 188.430 | 188.430 | 0.11% |
Apr 14, 2025 | 188.220 | 188.220 | 188.220 | 188.220 | 1.06% |
Apr 11, 2025 | 186.250 | 186.250 | 186.250 | 186.250 | -0.52% |
Apr 10, 2025 | 187.220 | 187.220 | 187.220 | 187.220 | 1.63% |
Apr 09, 2025 | 184.220 | 184.220 | 187.860 | 184.220 | -1.94% |
Apr 08, 2025 | 187.860 | 187.860 | 187.860 | 187.860 | 1.38% |
Apr 07, 2025 | 185.300 | 185.300 | 193.737 | 185.300 | -1.05% |
Apr 04, 2025 | 187.270 | 187.270 | 187.270 | 187.270 | -2.17% |
Apr 03, 2025 | 191.420 | 191.420 | 194.080 | 191.420 | -1.37% |
Apr 02, 2025 | 194.080 | 194.080 | 194.436 | 194.080 | -0.18% |
Apr 01, 2025 | 194.436 | 194.436 | 194.436 | 194.436 | 0.67% |
Mar 31, 2025 | 193.150 | 193.150 | 194.230 | 193.150 | -0.56% |
Mar 28, 2025 | 194.230 | 194.230 | 195.240 | 194.230 | -0.52% |
Mar 27, 2025 | 195.240 | 195.240 | 195.560 | 195.240 | -0.16% |
Mar 26, 2025 | 195.560 | 195.560 | 196.160 | 195.560 | -0.31% |
Highest: 196.160 | Lowest: 184.220 | Difference: 11.940 | Average: 189.842 | Change %: -3.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review