Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Sebinvest Akl Danske Aktier Akkumulerende P (0P00007KOW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
352.650 +1.150    +0.33%
25/04 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060059186 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 44.57M
SEBinvest AKL Danske Aktier Akkumulerende P 352.650 +1.150 +0.33%

0P00007KOW Historical Data

 
Get free historical data for 0P00007KOW fund. You'll find the end of day price of the Sebinvest Akl Danske Aktier Akkumulerende P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 352.650 352.650 352.650 352.650 0.33%
Apr 24, 2025 351.500 351.500 353.530 351.500 -0.57%
Apr 23, 2025 353.530 353.530 353.530 353.530 3.46%
Apr 22, 2025 341.720 341.720 341.720 341.720 -1.69%
Apr 16, 2025 347.590 347.590 347.590 347.590 -0.57%
Apr 15, 2025 349.570 349.570 349.570 349.570 1.55%
Apr 14, 2025 344.240 344.240 344.240 344.240 2.29%
Apr 11, 2025 336.540 336.540 336.540 333.940 0.78%
Apr 10, 2025 333.940 333.940 333.940 319.390 4.56%
Apr 09, 2025 319.390 319.390 319.390 319.390 -5.15%
Apr 08, 2025 336.730 336.730 336.730 336.730 2.05%
Apr 07, 2025 329.960 329.960 363.672 329.960 -1.25%
Apr 04, 2025 334.140 334.140 334.140 334.140 -5.80%
Apr 03, 2025 354.730 354.730 362.590 354.730 -2.17%
Apr 02, 2025 362.590 362.590 365.395 362.590 -0.77%
Apr 01, 2025 365.395 365.395 365.395 365.395 0.26%
Mar 31, 2025 364.440 364.440 373.120 364.440 -2.33%
Mar 28, 2025 373.120 373.120 373.750 373.120 -0.17%
Mar 27, 2025 373.750 373.750 378.840 373.750 -1.34%
Mar 26, 2025 378.840 378.840 380.430 378.840 -0.42%
Highest: 380.430 Lowest: 319.390 Difference: 61.040 Average: 350.218 Change %: -7.302
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00007KOW Comments

Write your thoughts about Sebinvest Akl Danske Aktier Akkumulerende P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email