Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 367.920 | 367.920 | 367.920 | 367.920 | 1.91% |
Dec 20, 2024 | 361.030 | 361.030 | 361.030 | 361.030 | -2.49% |
Dec 19, 2024 | 370.260 | 370.260 | 370.260 | 370.260 | -1.56% |
Dec 18, 2024 | 376.120 | 376.120 | 376.120 | 376.120 | 0.90% |
Dec 17, 2024 | 372.750 | 372.750 | 372.750 | 372.750 | -1.32% |
Dec 16, 2024 | 377.750 | 377.750 | 377.750 | 377.750 | -0.42% |
Dec 13, 2024 | 379.360 | 379.360 | 379.360 | 379.360 | -0.21% |
Dec 12, 2024 | 380.160 | 380.160 | 380.160 | 380.160 | -0.14% |
Dec 11, 2024 | 380.710 | 380.710 | 380.710 | 380.710 | -0.67% |
Dec 10, 2024 | 383.260 | 383.260 | 383.260 | 383.260 | 0.01% |
Dec 09, 2024 | 383.230 | 383.230 | 383.230 | 383.230 | 0.46% |
Dec 06, 2024 | 381.460 | 381.460 | 381.460 | 381.460 | 0.15% |
Dec 05, 2024 | 380.880 | 380.880 | 380.880 | 380.880 | 0.11% |
Dec 04, 2024 | 380.480 | 380.480 | 380.480 | 380.480 | -0.83% |
Dec 03, 2024 | 383.660 | 383.660 | 383.660 | 383.660 | -0.06% |
Dec 02, 2024 | 383.890 | 383.890 | 383.890 | 383.890 | 1.18% |
Nov 29, 2024 | 379.410 | 379.410 | 379.410 | 379.410 | 0.35% |
Nov 28, 2024 | 378.080 | 378.080 | 378.080 | 378.080 | 0.90% |
Nov 27, 2024 | 374.710 | 374.710 | 374.710 | 374.710 | -0.04% |
Nov 26, 2024 | 374.850 | 374.850 | 374.850 | 374.850 | -0.91% |
Nov 25, 2024 | 378.310 | 378.310 | 378.310 | 378.310 | 0.40% |
Highest: 383.890 | Lowest: 361.030 | Difference: 22.860 | Average: 377.537 | Change %: -2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review