
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 352.650 | 352.650 | 352.650 | 352.650 | 0.33% |
Apr 24, 2025 | 351.500 | 351.500 | 353.530 | 351.500 | -0.57% |
Apr 23, 2025 | 353.530 | 353.530 | 353.530 | 353.530 | 3.46% |
Apr 22, 2025 | 341.720 | 341.720 | 341.720 | 341.720 | -1.69% |
Apr 16, 2025 | 347.590 | 347.590 | 347.590 | 347.590 | -0.57% |
Apr 15, 2025 | 349.570 | 349.570 | 349.570 | 349.570 | 1.55% |
Apr 14, 2025 | 344.240 | 344.240 | 344.240 | 344.240 | 2.29% |
Apr 11, 2025 | 336.540 | 336.540 | 336.540 | 333.940 | 0.78% |
Apr 10, 2025 | 333.940 | 333.940 | 333.940 | 319.390 | 4.56% |
Apr 09, 2025 | 319.390 | 319.390 | 319.390 | 319.390 | -5.15% |
Apr 08, 2025 | 336.730 | 336.730 | 336.730 | 336.730 | 2.05% |
Apr 07, 2025 | 329.960 | 329.960 | 363.672 | 329.960 | -1.25% |
Apr 04, 2025 | 334.140 | 334.140 | 334.140 | 334.140 | -5.80% |
Apr 03, 2025 | 354.730 | 354.730 | 362.590 | 354.730 | -2.17% |
Apr 02, 2025 | 362.590 | 362.590 | 365.395 | 362.590 | -0.77% |
Apr 01, 2025 | 365.395 | 365.395 | 365.395 | 365.395 | 0.26% |
Mar 31, 2025 | 364.440 | 364.440 | 373.120 | 364.440 | -2.33% |
Mar 28, 2025 | 373.120 | 373.120 | 373.750 | 373.120 | -0.17% |
Mar 27, 2025 | 373.750 | 373.750 | 378.840 | 373.750 | -1.34% |
Mar 26, 2025 | 378.840 | 378.840 | 380.430 | 378.840 | -0.42% |
Highest: 380.430 | Lowest: 319.390 | Difference: 61.040 | Average: 350.218 | Change %: -7.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review