Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Sebinvest Akl Danske Aktier Akkumulerende P (0P00007KOW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
354.730 -7.860    -2.17%
03/04 - Delayed Data. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060059186 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 44.48M
SEBinvest AKL Danske Aktier Akkumulerende P 354.730 -7.860 -2.17%

0P00007KOW Historical Data

 
Get free historical data for 0P00007KOW fund. You'll find the end of day price of the Sebinvest Akl Danske Aktier Akkumulerende P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/03/2025 - 04/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 354.730 354.730 362.590 354.730 -2.17%
Apr 02, 2025 362.590 362.590 365.395 362.590 -0.77%
Apr 01, 2025 365.395 365.395 365.395 365.395 0.26%
Mar 31, 2025 364.440 364.440 373.120 364.440 -2.33%
Mar 28, 2025 373.120 373.120 373.750 373.120 -0.17%
Mar 27, 2025 373.750 373.750 378.840 373.750 -1.34%
Mar 26, 2025 378.840 378.840 380.430 378.840 -0.42%
Mar 25, 2025 380.430 380.430 380.430 379.180 0.33%
Mar 24, 2025 379.180 379.180 379.180 379.180 -0.81%
Mar 21, 2025 382.290 382.290 386.050 382.290 -0.97%
Mar 20, 2025 386.050 386.050 388.970 386.050 -0.75%
Mar 19, 2025 388.970 388.970 388.970 388.970 0.52%
Mar 18, 2025 386.960 386.960 386.960 386.960 0.63%
Mar 17, 2025 384.550 384.550 384.550 384.550 0.98%
Mar 14, 2025 380.800 380.800 380.800 380.800 1.18%
Mar 13, 2025 376.350 376.350 376.350 376.350 0.28%
Mar 12, 2025 375.310 375.310 375.310 375.310 -0.54%
Mar 11, 2025 377.360 377.360 377.360 377.360 -1.52%
Mar 10, 2025 383.190 383.190 383.190 383.190 -1.22%
Mar 07, 2025 387.940 387.940 387.940 387.940 -0.59%
Mar 06, 2025 390.250 390.250 390.250 390.250 -0.09%
Mar 05, 2025 390.620 390.620 390.620 390.620 1.66%
Mar 04, 2025 384.230 384.230 384.230 384.230 -2.47%
Highest: 390.620 Lowest: 354.730 Difference: 35.890 Average: 378.580 Change %: -9.958
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00007KOW Comments

Write your thoughts about Sebinvest Akl Danske Aktier Akkumulerende P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email