
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 388.600 | 388.600 | 388.600 | 388.600 | -0.74% |
Aug 28, 2025 | 391.490 | 391.490 | 391.490 | 391.490 | 0.30% |
Aug 27, 2025 | 390.310 | 390.310 | 390.310 | 390.310 | -0.56% |
Aug 26, 2025 | 392.510 | 392.510 | 392.510 | 392.510 | -0.67% |
Aug 25, 2025 | 395.140 | 395.140 | 395.140 | 395.140 | -1.12% |
Aug 22, 2025 | 399.600 | 399.600 | 399.600 | 399.600 | 0.94% |
Aug 21, 2025 | 395.860 | 395.860 | 395.860 | 391.490 | 1.12% |
Aug 20, 2025 | 391.490 | 391.490 | 391.490 | 390.590 | 0.23% |
Aug 19, 2025 | 390.590 | 390.590 | 390.590 | 390.590 | 0.72% |
Aug 18, 2025 | 387.810 | 387.810 | 387.810 | 387.810 | 1.69% |
Aug 15, 2025 | 381.370 | 381.370 | 381.370 | 381.370 | 0.13% |
Aug 14, 2025 | 380.870 | 380.870 | 382.050 | 380.870 | -0.31% |
Aug 13, 2025 | 382.050 | 382.050 | 382.050 | 382.050 | 0.03% |
Aug 12, 2025 | 381.920 | 381.920 | 381.920 | 377.690 | 1.12% |
Aug 11, 2025 | 377.690 | 377.690 | 383.030 | 377.690 | -1.39% |
Aug 08, 2025 | 383.030 | 383.030 | 383.030 | 383.030 | 0.07% |
Aug 07, 2025 | 382.770 | 382.770 | 382.770 | 381.979 | 1.89% |
Aug 06, 2025 | 375.660 | 375.660 | 379.700 | 375.660 | -1.06% |
Aug 05, 2025 | 379.700 | 379.700 | 379.700 | 379.090 | 0.16% |
Aug 04, 2025 | 379.090 | 379.090 | 379.090 | 376.840 | 0.60% |
Aug 01, 2025 | 376.840 | 376.840 | 376.840 | 376.840 | -1.83% |
Jul 31, 2025 | 383.860 | 383.860 | 383.860 | 383.860 | -0.57% |
Jul 30, 2025 | 386.070 | 386.070 | 392.290 | 386.070 | -1.59% |
Highest: 399.600 | Lowest: 375.660 | Difference: 23.940 | Average: 385.840 | Change %: -0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review