
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 101.110 | 101.110 | 101.110 | 101.110 | -0.10% |
Aug 28, 2025 | 101.210 | 101.210 | 101.210 | 101.210 | -0.01% |
Aug 27, 2025 | 101.220 | 101.220 | 101.220 | 101.220 | -0.01% |
Aug 26, 2025 | 101.230 | 101.230 | 101.230 | 101.230 | 0.24% |
Aug 25, 2025 | 100.990 | 100.990 | 100.990 | 100.990 | -0.21% |
Aug 22, 2025 | 101.200 | 101.200 | 101.200 | 101.200 | 0.10% |
Aug 21, 2025 | 101.100 | 101.100 | 101.210 | 101.100 | -0.11% |
Aug 20, 2025 | 101.210 | 101.210 | 101.210 | 101.160 | 0.05% |
Aug 19, 2025 | 101.160 | 101.160 | 101.160 | 101.160 | 0.07% |
Aug 18, 2025 | 101.090 | 101.090 | 101.090 | 101.090 | 0.05% |
Aug 15, 2025 | 101.040 | 101.040 | 101.040 | 101.040 | -0.19% |
Aug 14, 2025 | 101.230 | 101.230 | 101.240 | 101.230 | -0.01% |
Aug 13, 2025 | 101.240 | 101.240 | 101.240 | 101.240 | 0.26% |
Aug 12, 2025 | 100.980 | 100.980 | 101.100 | 100.980 | -0.12% |
Aug 11, 2025 | 101.100 | 101.100 | 101.140 | 101.100 | -0.04% |
Aug 08, 2025 | 101.140 | 101.140 | 101.140 | 101.140 | -0.09% |
Aug 07, 2025 | 101.230 | 101.230 | 101.230 | 101.030 | 0.08% |
Aug 06, 2025 | 101.150 | 101.150 | 101.160 | 101.150 | -0.01% |
Aug 05, 2025 | 101.160 | 101.160 | 101.230 | 101.160 | -0.07% |
Aug 04, 2025 | 101.230 | 101.230 | 101.230 | 100.860 | 0.37% |
Aug 01, 2025 | 100.860 | 100.860 | 100.860 | 100.860 | -0.20% |
Jul 31, 2025 | 101.060 | 101.060 | 101.060 | 101.060 | 0.10% |
Jul 30, 2025 | 100.960 | 100.960 | 101.020 | 100.960 | -0.06% |
Jul 29, 2025 | 101.020 | 101.020 | 101.080 | 101.020 | -0.06% |
Highest: 101.240 | Lowest: 100.860 | Difference: 0.380 | Average: 101.122 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review