
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 100.270 | 100.270 | 100.370 | 100.270 | -0.04% |
Jun 20, 2025 | 100.310 | 100.320 | 100.370 | 100.310 | -0.07% |
Jun 19, 2025 | 100.380 | 100.380 | 100.410 | 100.380 | -0.03% |
Jun 18, 2025 | 100.410 | 100.410 | 100.410 | 100.280 | 0.13% |
Jun 17, 2025 | 100.280 | 100.280 | 100.280 | 100.250 | 0.03% |
Jun 16, 2025 | 100.250 | 100.250 | 100.290 | 100.250 | -0.04% |
Jun 13, 2025 | 100.290 | 100.290 | 100.290 | 100.290 | -0.26% |
Jun 12, 2025 | 100.550 | 100.550 | 100.550 | 100.550 | 0.16% |
Jun 11, 2025 | 100.390 | 100.390 | 100.390 | 100.390 | 0.03% |
Jun 10, 2025 | 100.360 | 100.360 | 100.360 | 100.360 | 0.33% |
Jun 06, 2025 | 100.030 | 100.090 | 100.161 | 99.710 | -0.11% |
Jun 04, 2025 | 100.140 | 100.140 | 100.140 | 100.140 | -0.06% |
Jun 03, 2025 | 100.200 | 100.200 | 100.200 | 100.140 | 0.06% |
Jun 02, 2025 | 100.140 | 100.110 | 100.158 | 100.110 | -0.02% |
May 30, 2025 | 100.158 | 100.158 | 100.158 | 100.158 | 0.24% |
May 28, 2025 | 99.920 | 99.920 | 99.920 | 99.920 | 0.08% |
May 27, 2025 | 99.840 | 99.840 | 99.840 | 99.790 | 0.05% |
May 26, 2025 | 99.790 | 99.790 | 99.790 | 99.790 | -0.05% |
May 23, 2025 | 99.840 | 99.840 | 99.840 | 99.610 | 0.23% |
May 22, 2025 | 99.610 | 99.610 | 99.630 | 99.610 | -0.02% |
Highest: 100.550 | Lowest: 99.610 | Difference: 0.940 | Average: 100.158 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review