
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 101.140 | 101.140 | 101.140 | 101.140 | -0.09% |
Aug 07, 2025 | 101.230 | 101.230 | 101.230 | 101.030 | 0.08% |
Aug 06, 2025 | 101.150 | 101.150 | 101.160 | 101.150 | -0.01% |
Aug 05, 2025 | 101.160 | 101.160 | 101.230 | 101.160 | -0.07% |
Aug 04, 2025 | 101.230 | 101.230 | 101.230 | 100.860 | 0.37% |
Aug 01, 2025 | 100.860 | 100.860 | 100.860 | 100.860 | -0.20% |
Jul 31, 2025 | 101.060 | 101.060 | 101.060 | 101.060 | 0.10% |
Jul 30, 2025 | 100.960 | 100.960 | 101.020 | 100.960 | -0.06% |
Jul 29, 2025 | 101.020 | 101.020 | 101.080 | 101.020 | -0.06% |
Jul 28, 2025 | 101.080 | 101.080 | 101.080 | 101.080 | 0.21% |
Jul 25, 2025 | 100.870 | 100.870 | 100.920 | 100.870 | -0.05% |
Jul 24, 2025 | 100.920 | 100.920 | 101.180 | 100.920 | -0.26% |
Jul 23, 2025 | 101.180 | 101.180 | 101.180 | 101.170 | 0.01% |
Jul 22, 2025 | 101.170 | 101.170 | 101.170 | 101.170 | 0.01% |
Jul 21, 2025 | 101.160 | 101.160 | 101.160 | 100.860 | 0.30% |
Jul 18, 2025 | 100.860 | 100.860 | 100.860 | 100.860 | -0.09% |
Jul 17, 2025 | 100.950 | 100.950 | 100.950 | 100.870 | 0.08% |
Jul 16, 2025 | 100.870 | 100.870 | 100.870 | 100.870 | 0.03% |
Jul 15, 2025 | 100.840 | 100.840 | 100.840 | 100.840 | 0.09% |
Jul 14, 2025 | 100.750 | 100.750 | 100.750 | 100.750 | 0.03% |
Jul 11, 2025 | 100.720 | 100.720 | 100.720 | 100.720 | -0.07% |
Jul 10, 2025 | 100.790 | 100.790 | 100.810 | 100.790 | -0.02% |
Jul 09, 2025 | 100.810 | 100.810 | 100.810 | 100.810 | 0.10% |
Highest: 101.230 | Lowest: 100.720 | Difference: 0.510 | Average: 100.990 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review