![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 450.000 | 450.000 | 450.000 | 450.000 | -0.57% |
Sep 05, 2024 | 452.600 | 452.600 | 452.600 | 452.600 | -0.24% |
Sep 04, 2024 | 453.710 | 453.710 | 453.710 | 453.710 | -0.58% |
Sep 03, 2024 | 456.340 | 456.340 | 456.340 | 456.340 | -1.41% |
Sep 02, 2024 | 462.880 | 462.880 | 462.880 | 462.880 | -1.05% |
Aug 30, 2024 | 467.780 | 467.780 | 467.780 | 467.780 | 0.64% |
Aug 29, 2024 | 464.810 | 464.810 | 464.810 | 464.810 | 0.40% |
Aug 28, 2024 | 462.940 | 462.940 | 462.940 | 462.940 | 0.13% |
Aug 27, 2024 | 462.330 | 462.330 | 462.330 | 462.330 | -0.19% |
Aug 26, 2024 | 463.190 | 463.190 | 463.190 | 463.190 | -0.20% |
Aug 23, 2024 | 464.130 | 464.130 | 464.130 | 464.130 | 0.74% |
Aug 22, 2024 | 460.700 | 460.700 | 460.700 | 460.700 | 0.03% |
Aug 21, 2024 | 460.540 | 460.540 | 460.540 | 460.540 | -0.03% |
Aug 20, 2024 | 460.700 | 460.700 | 460.700 | 460.700 | 0.03% |
Aug 19, 2024 | 460.550 | 460.550 | 460.550 | 460.550 | 0.64% |
Aug 16, 2024 | 457.640 | 457.640 | 457.640 | 457.640 | 0.13% |
Aug 15, 2024 | 457.050 | 457.050 | 457.050 | 457.050 | 0.71% |
Aug 14, 2024 | 453.810 | 453.810 | 453.810 | 453.810 | 0.11% |
Aug 13, 2024 | 453.330 | 453.330 | 453.330 | 453.330 | -0.06% |
Aug 12, 2024 | 453.600 | 453.600 | 453.600 | 453.600 | 0.07% |
Aug 09, 2024 | 453.280 | 453.280 | 453.280 | 453.280 | 0.90% |
Aug 08, 2024 | 449.250 | 449.250 | 449.250 | 449.250 | -0.70% |
Aug 07, 2024 | 452.400 | 452.400 | 452.400 | 452.400 | 2.14% |
Aug 06, 2024 | 442.940 | 442.940 | 442.940 | 442.940 | 1.32% |
Highest: 467.780 | Lowest: 442.940 | Difference: 24.840 | Average: 457.354 | Change %: 2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review