![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 237.660 | 237.660 | 237.660 | 237.660 | -0.15% |
Feb 13, 2025 | 238.010 | 238.010 | 238.010 | 238.010 | 0.50% |
Feb 12, 2025 | 236.820 | 236.820 | 236.820 | 236.820 | -0.34% |
Feb 11, 2025 | 237.630 | 237.630 | 237.630 | 237.630 | -0.16% |
Feb 10, 2025 | 238.020 | 238.020 | 238.020 | 238.020 | 0.45% |
Feb 07, 2025 | 236.960 | 236.960 | 236.960 | 236.960 | 0.12% |
Feb 06, 2025 | 236.680 | 236.680 | 236.680 | 236.680 | 0.60% |
Feb 05, 2025 | 235.270 | 235.270 | 235.270 | 235.270 | -0.61% |
Feb 04, 2025 | 236.710 | 236.710 | 236.710 | 236.710 | 0.29% |
Feb 03, 2025 | 236.030 | 236.030 | 236.030 | 236.030 | -0.65% |
Jan 31, 2025 | 237.570 | 237.570 | 237.570 | 237.570 | 0.47% |
Jan 30, 2025 | 236.460 | 236.460 | 236.460 | 236.460 | 0.28% |
Jan 29, 2025 | 235.800 | 235.800 | 235.800 | 235.800 | 0.56% |
Jan 28, 2025 | 234.480 | 234.480 | 234.480 | 234.480 | 0.39% |
Jan 27, 2025 | 233.580 | 233.580 | 233.580 | 233.580 | -0.84% |
Jan 24, 2025 | 235.570 | 235.570 | 235.570 | 235.570 | 0.06% |
Jan 23, 2025 | 235.440 | 235.440 | 235.440 | 235.440 | 0.01% |
Jan 22, 2025 | 235.410 | 235.410 | 235.410 | 235.410 | 0.48% |
Jan 21, 2025 | 234.280 | 234.280 | 234.280 | 234.280 | -0.01% |
Jan 20, 2025 | 234.300 | 234.300 | 234.300 | 234.300 | -0.11% |
Jan 17, 2025 | 234.560 | 234.560 | 234.560 | 234.560 | 0.57% |
Highest: 238.020 | Lowest: 233.580 | Difference: 4.440 | Average: 236.059 | Change %: 1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review