
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 237.870 | 237.870 | 237.870 | 237.870 | -0.59% |
Oct 16, 2025 | 239.270 | 239.270 | 239.270 | 239.270 | -0.07% |
Oct 15, 2025 | 239.440 | 239.440 | 239.440 | 237.750 | 0.71% |
Oct 14, 2025 | 237.750 | 237.750 | 237.750 | 237.750 | -0.57% |
Oct 13, 2025 | 239.120 | 239.120 | 240.820 | 239.120 | -0.71% |
Oct 10, 2025 | 240.820 | 240.820 | 240.820 | 240.820 | 0.34% |
Oct 09, 2025 | 240.010 | 240.010 | 240.230 | 240.010 | -0.09% |
Oct 08, 2025 | 240.230 | 240.230 | 240.230 | 240.230 | 0.39% |
Oct 07, 2025 | 239.300 | 239.300 | 239.300 | 239.300 | 0.02% |
Oct 06, 2025 | 239.260 | 239.260 | 239.260 | 236.317 | 0.05% |
Oct 03, 2025 | 239.150 | 239.150 | 239.150 | 237.930 | 0.51% |
Oct 02, 2025 | 237.930 | 237.930 | 237.930 | 237.930 | 0.36% |
Oct 01, 2025 | 237.080 | 237.080 | 237.080 | 237.080 | 0.49% |
Sep 30, 2025 | 235.930 | 235.930 | 236.190 | 235.930 | -0.11% |
Sep 29, 2025 | 236.190 | 236.250 | 236.250 | 235.480 | 0.30% |
Sep 26, 2025 | 235.480 | 235.480 | 235.480 | 235.190 | 0.12% |
Sep 25, 2025 | 235.190 | 235.190 | 235.190 | 235.190 | -0.32% |
Sep 24, 2025 | 235.940 | 235.940 | 235.940 | 235.940 | -0.37% |
Sep 23, 2025 | 236.820 | 236.820 | 236.820 | 236.820 | 0.19% |
Sep 22, 2025 | 236.380 | 236.380 | 236.380 | 236.310 | 0.03% |
Sep 19, 2025 | 236.310 | 236.310 | 236.310 | 235.990 | 0.14% |
Sep 18, 2025 | 235.990 | 235.990 | 235.990 | 234.800 | 0.51% |
Highest: 240.820 | Lowest: 234.800 | Difference: 6.020 | Average: 237.794 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review