
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 233.050 | 233.050 | 233.050 | 233.050 | -0.60% |
Aug 28, 2025 | 234.450 | 234.450 | 234.450 | 234.450 | 0.13% |
Aug 27, 2025 | 234.150 | 234.150 | 234.150 | 234.150 | 0.23% |
Aug 26, 2025 | 233.620 | 233.620 | 233.620 | 233.620 | -0.04% |
Aug 25, 2025 | 233.720 | 233.720 | 233.720 | 233.720 | -0.52% |
Aug 22, 2025 | 234.930 | 234.930 | 234.930 | 234.930 | 0.70% |
Aug 21, 2025 | 233.290 | 233.290 | 233.290 | 232.690 | 0.26% |
Aug 20, 2025 | 232.690 | 232.690 | 233.770 | 232.690 | -0.46% |
Aug 19, 2025 | 233.770 | 233.770 | 233.770 | 233.770 | 0.22% |
Aug 18, 2025 | 233.260 | 233.260 | 233.260 | 233.260 | 0.00% |
Aug 15, 2025 | 233.250 | 233.250 | 233.250 | 233.250 | 0.01% |
Aug 14, 2025 | 233.230 | 233.230 | 233.270 | 233.230 | -0.02% |
Aug 13, 2025 | 233.270 | 233.270 | 233.270 | 233.270 | 0.41% |
Aug 12, 2025 | 232.310 | 232.310 | 232.310 | 232.310 | 0.05% |
Aug 11, 2025 | 232.190 | 232.190 | 232.190 | 232.090 | 0.04% |
Aug 08, 2025 | 232.090 | 232.090 | 232.090 | 232.090 | 0.04% |
Aug 07, 2025 | 232.000 | 232.000 | 232.965 | 232.000 | 0.40% |
Aug 06, 2025 | 231.070 | 231.070 | 231.350 | 231.070 | -0.12% |
Aug 05, 2025 | 231.350 | 231.350 | 231.350 | 231.290 | 0.03% |
Aug 04, 2025 | 231.290 | 231.290 | 231.470 | 231.290 | -0.08% |
Aug 01, 2025 | 231.470 | 231.470 | 231.470 | 231.470 | -1.00% |
Jul 31, 2025 | 233.800 | 233.800 | 233.800 | 233.800 | 0.12% |
Jul 30, 2025 | 233.520 | 233.520 | 233.520 | 233.420 | 0.04% |
Highest: 234.930 | Lowest: 231.070 | Difference: 3.860 | Average: 232.947 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review