
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 87.890 | 87.890 | 87.890 | 87.890 | -0.02% |
Aug 28, 2025 | 87.910 | 87.910 | 87.910 | 87.910 | 0.00% |
Aug 27, 2025 | 87.910 | 87.910 | 87.910 | 87.910 | 0.13% |
Aug 26, 2025 | 87.800 | 87.800 | 87.800 | 87.800 | 0.19% |
Aug 25, 2025 | 87.630 | 87.630 | 87.630 | 87.630 | -0.14% |
Aug 22, 2025 | 87.750 | 87.750 | 87.750 | 87.750 | 0.03% |
Aug 21, 2025 | 87.720 | 87.720 | 87.840 | 87.720 | -0.14% |
Aug 20, 2025 | 87.840 | 87.840 | 87.840 | 87.610 | 0.26% |
Aug 19, 2025 | 87.610 | 87.610 | 87.610 | 87.610 | 0.11% |
Aug 18, 2025 | 87.510 | 87.510 | 87.510 | 87.510 | 0.02% |
Aug 15, 2025 | 87.490 | 87.490 | 87.490 | 87.490 | -0.28% |
Aug 14, 2025 | 87.740 | 87.740 | 87.860 | 87.740 | -0.14% |
Aug 13, 2025 | 87.860 | 87.860 | 87.860 | 87.860 | 0.38% |
Aug 12, 2025 | 87.530 | 87.530 | 87.750 | 87.530 | -0.25% |
Aug 11, 2025 | 87.750 | 87.750 | 87.750 | 87.750 | 0.00% |
Aug 08, 2025 | 87.750 | 87.750 | 87.750 | 87.750 | -0.20% |
Aug 07, 2025 | 87.930 | 87.930 | 87.930 | 87.580 | 0.03% |
Aug 06, 2025 | 87.900 | 87.900 | 87.910 | 87.900 | -0.01% |
Aug 05, 2025 | 87.910 | 87.910 | 87.910 | 87.840 | 0.08% |
Aug 04, 2025 | 87.840 | 87.840 | 87.840 | 87.450 | 0.45% |
Aug 01, 2025 | 87.450 | 87.450 | 87.450 | 87.450 | -0.17% |
Jul 31, 2025 | 87.600 | 87.600 | 87.600 | 87.600 | 0.07% |
Jul 30, 2025 | 87.540 | 87.540 | 87.610 | 87.540 | -0.08% |
Jul 29, 2025 | 87.610 | 87.610 | 87.610 | 87.590 | 0.02% |
Highest: 87.930 | Lowest: 87.450 | Difference: 0.480 | Average: 87.728 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review