
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 8.613 | 8.613 | 8.613 | 8.565 | 0.56% |
Jul 02, 2025 | 8.565 | 8.565 | 8.565 | 8.565 | 0.07% |
Jul 01, 2025 | 8.559 | 8.559 | 8.559 | 8.555 | 0.05% |
Jun 30, 2025 | 8.555 | 8.555 | 8.567 | 8.555 | -0.14% |
Jun 29, 2025 | 8.567 | 8.567 | 8.567 | 8.529 | 0.00% |
Jun 28, 2025 | 8.567 | 8.567 | 8.567 | 8.567 | 0.00% |
Jun 27, 2025 | 8.567 | 8.567 | 8.567 | 8.567 | 0.45% |
Jun 26, 2025 | 8.529 | 8.529 | 8.529 | 8.518 | 0.13% |
Jun 25, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | -0.27% |
Jun 24, 2025 | 8.541 | 8.541 | 8.541 | 8.493 | 0.57% |
Jun 23, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | -0.01% |
Jun 22, 2025 | 8.494 | 8.494 | 8.494 | 8.494 | 0.00% |
Jun 21, 2025 | 8.494 | 8.494 | 8.494 | 8.494 | 0.00% |
Jun 20, 2025 | 8.494 | 8.494 | 8.494 | 8.494 | 0.16% |
Jun 19, 2025 | 8.480 | 8.480 | 8.522 | 8.480 | -0.48% |
Jun 18, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | -0.04% |
Jun 17, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | -0.28% |
Jun 16, 2025 | 8.548 | 8.548 | 8.548 | 8.530 | 0.21% |
Jun 15, 2025 | 8.530 | 8.530 | 8.571 | 8.530 | 0.00% |
Jun 14, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | 0.00% |
Jun 13, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | -0.47% |
Jun 12, 2025 | 8.571 | 8.571 | 8.596 | 8.571 | -0.29% |
Jun 11, 2025 | 8.596 | 8.596 | 8.601 | 8.596 | -0.06% |
Jun 10, 2025 | 8.601 | 8.601 | 8.601 | 8.587 | 0.16% |
Jun 09, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | 0.04% |
Jun 08, 2025 | 8.584 | 8.584 | 8.584 | 8.563 | 0.00% |
Jun 07, 2025 | 8.584 | 8.584 | 8.584 | 8.584 | 0.00% |
Jun 06, 2025 | 8.584 | 8.584 | 8.584 | 8.584 | 0.25% |
Jun 05, 2025 | 8.563 | 8.563 | 8.569 | 8.563 | -0.07% |
Highest: 8.613 | Lowest: 8.480 | Difference: 0.133 | Average: 8.548 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review