
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 8.740 | 8.740 | 8.740 | 8.715 | 0.29% |
Aug 12, 2025 | 8.715 | 8.715 | 8.715 | 8.715 | 0.08% |
Aug 11, 2025 | 8.708 | 8.708 | 8.708 | 8.694 | 0.16% |
Aug 10, 2025 | 8.694 | 8.694 | 8.694 | 8.694 | 0.00% |
Aug 09, 2025 | 8.694 | 8.694 | 8.694 | 8.694 | 0.00% |
Aug 08, 2025 | 8.694 | 8.694 | 8.694 | 8.694 | 0.13% |
Aug 07, 2025 | 8.683 | 8.683 | 8.683 | 8.683 | 0.27% |
Aug 06, 2025 | 8.660 | 8.660 | 8.660 | 8.655 | 0.06% |
Aug 05, 2025 | 8.655 | 8.655 | 8.655 | 8.592 | 0.00% |
Aug 04, 2025 | 8.655 | 8.655 | 8.655 | 8.592 | 0.73% |
Aug 03, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | 0.00% |
Aug 02, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | 0.00% |
Aug 01, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | -1.48% |
Jul 31, 2025 | 8.722 | 8.722 | 8.738 | 8.722 | -0.19% |
Jul 30, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | 0.25% |
Jul 29, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | 0.14% |
Jul 28, 2025 | 8.704 | 8.704 | 8.704 | 8.680 | 0.28% |
Jul 27, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.00% |
Jul 26, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.00% |
Jul 25, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.04% |
Jul 24, 2025 | 8.676 | 8.676 | 8.676 | 8.668 | 0.09% |
Jul 23, 2025 | 8.668 | 8.668 | 8.668 | 8.636 | 0.37% |
Jul 22, 2025 | 8.636 | 8.636 | 8.655 | 8.636 | -0.22% |
Jul 21, 2025 | 8.655 | 8.655 | 8.655 | 8.651 | 0.05% |
Jul 20, 2025 | 8.651 | 8.651 | 8.658 | 8.651 | 0.00% |
Jul 19, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | 0.00% |
Jul 18, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | -0.08% |
Highest: 8.740 | Lowest: 8.592 | Difference: 0.148 | Average: 8.673 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review