
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 25.352 | 25.352 | 25.352 | 25.352 | -0.07% |
Aug 20, 2025 | 25.369 | 25.369 | 25.369 | 25.365 | 0.02% |
Aug 19, 2025 | 25.365 | 25.365 | 25.365 | 25.365 | 0.06% |
Aug 18, 2025 | 25.349 | 25.349 | 25.358 | 25.336 | 0.04% |
Aug 17, 2025 | 25.338 | 25.338 | 25.358 | 25.336 | 0.00% |
Aug 16, 2025 | 25.337 | 25.337 | 25.337 | 25.337 | 0.00% |
Aug 15, 2025 | 25.336 | 25.336 | 25.336 | 25.336 | -0.09% |
Aug 14, 2025 | 25.358 | 25.358 | 25.358 | 25.358 | 0.05% |
Aug 13, 2025 | 25.345 | 25.345 | 25.345 | 25.290 | 0.22% |
Aug 12, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.01% |
Aug 11, 2025 | 25.288 | 25.288 | 25.288 | 25.277 | 0.04% |
Aug 10, 2025 | 25.278 | 25.278 | 25.278 | 25.278 | 0.00% |
Aug 09, 2025 | 25.278 | 25.278 | 25.278 | 25.278 | 0.00% |
Aug 08, 2025 | 25.277 | 25.277 | 25.277 | 25.277 | -0.01% |
Aug 07, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.12% |
Aug 06, 2025 | 25.251 | 25.251 | 25.254 | 25.251 | -0.01% |
Aug 05, 2025 | 25.254 | 25.254 | 25.254 | 25.174 | 0.06% |
Aug 04, 2025 | 25.238 | 25.238 | 25.238 | 25.173 | 0.25% |
Aug 03, 2025 | 25.175 | 25.175 | 25.175 | 25.175 | 0.00% |
Aug 02, 2025 | 25.174 | 25.174 | 25.174 | 25.174 | 0.00% |
Aug 01, 2025 | 25.173 | 25.173 | 25.173 | 25.173 | -0.31% |
Jul 31, 2025 | 25.252 | 25.252 | 25.265 | 25.252 | -0.05% |
Jul 30, 2025 | 25.265 | 25.265 | 25.265 | 25.265 | 0.05% |
Jul 29, 2025 | 25.251 | 25.251 | 25.251 | 25.251 | 0.01% |
Jul 28, 2025 | 25.249 | 25.249 | 25.249 | 25.223 | 0.09% |
Jul 27, 2025 | 25.226 | 25.226 | 25.226 | 25.223 | 0.00% |
Jul 26, 2025 | 25.225 | 25.225 | 25.225 | 25.225 | 0.01% |
Jul 25, 2025 | 25.223 | 25.223 | 25.223 | 25.223 | 0.04% |
Jul 24, 2025 | 25.212 | 25.212 | 25.228 | 25.212 | -0.06% |
Highest: 25.369 | Lowest: 25.173 | Difference: 0.196 | Average: 25.276 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review