
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 25.578 | 25.578 | 25.578 | 25.578 | 0.08% |
Oct 15, 2025 | 25.558 | 25.558 | 25.558 | 25.537 | 0.08% |
Oct 14, 2025 | 25.537 | 25.537 | 25.548 | 25.537 | -0.04% |
Oct 13, 2025 | 25.548 | 25.548 | 25.548 | 25.527 | 0.08% |
Oct 12, 2025 | 25.527 | 25.527 | 25.528 | 25.527 | -0.00% |
Oct 11, 2025 | 25.528 | 25.528 | 25.528 | 25.527 | 0.00% |
Oct 10, 2025 | 25.527 | 25.527 | 25.527 | 25.527 | -0.16% |
Oct 09, 2025 | 25.569 | 25.569 | 25.569 | 25.569 | 0.01% |
Oct 08, 2025 | 25.567 | 25.567 | 25.567 | 25.524 | 0.17% |
Oct 07, 2025 | 25.524 | 25.524 | 25.524 | 25.524 | -0.04% |
Oct 06, 2025 | 25.535 | 25.535 | 25.535 | 25.535 | 0.03% |
Oct 05, 2025 | 25.527 | 25.527 | 25.527 | 25.498 | 0.00% |
Oct 04, 2025 | 25.526 | 25.526 | 25.526 | 25.526 | 0.00% |
Oct 03, 2025 | 25.525 | 25.525 | 25.525 | 25.525 | 0.11% |
Oct 02, 2025 | 25.498 | 25.498 | 25.498 | 25.479 | 0.07% |
Oct 01, 2025 | 25.479 | 25.479 | 25.479 | 25.412 | 0.26% |
Sep 30, 2025 | 25.412 | 25.412 | 25.412 | 25.402 | 0.04% |
Sep 29, 2025 | 25.402 | 25.402 | 25.402 | 25.382 | 0.08% |
Sep 28, 2025 | 25.383 | 25.383 | 25.383 | 25.382 | 0.00% |
Sep 27, 2025 | 25.383 | 25.383 | 25.383 | 25.383 | 0.00% |
Sep 26, 2025 | 25.382 | 25.382 | 25.382 | 25.382 | 0.11% |
Sep 25, 2025 | 25.354 | 25.354 | 25.354 | 25.354 | -0.17% |
Sep 24, 2025 | 25.398 | 25.398 | 25.398 | 25.398 | 0.06% |
Sep 23, 2025 | 25.383 | 25.383 | 25.383 | 25.383 | 0.03% |
Sep 22, 2025 | 25.376 | 25.376 | 25.376 | 25.353 | 0.09% |
Sep 21, 2025 | 25.354 | 25.354 | 25.354 | 25.354 | 0.00% |
Sep 20, 2025 | 25.353 | 25.353 | 25.353 | 25.353 | 0.00% |
Highest: 25.578 | Lowest: 25.353 | Difference: 0.225 | Average: 25.472 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review