
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 8.057 | 8.057 | 8.057 | 8.049 | 0.10% |
Jul 28, 2025 | 8.049 | 8.049 | 8.049 | 8.040 | 0.11% |
Jul 27, 2025 | 8.040 | 8.040 | 8.050 | 8.040 | 0.00% |
Jul 26, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 0.00% |
Jul 25, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | -0.12% |
Jul 24, 2025 | 8.050 | 8.050 | 8.053 | 8.050 | -0.04% |
Jul 23, 2025 | 8.053 | 8.053 | 8.053 | 8.047 | 0.07% |
Jul 22, 2025 | 8.047 | 8.047 | 8.047 | 8.044 | 0.04% |
Jul 21, 2025 | 8.044 | 8.044 | 8.044 | 8.036 | 0.09% |
Jul 20, 2025 | 8.036 | 8.036 | 8.036 | 8.026 | 0.00% |
Jul 19, 2025 | 8.036 | 8.036 | 8.036 | 8.036 | 0.00% |
Jul 18, 2025 | 8.036 | 8.036 | 8.036 | 8.036 | 0.13% |
Jul 17, 2025 | 8.026 | 8.026 | 8.026 | 8.026 | 0.00% |
Jul 16, 2025 | 8.026 | 8.026 | 8.026 | 8.026 | 0.01% |
Jul 15, 2025 | 8.026 | 8.026 | 8.026 | 8.019 | 0.08% |
Jul 14, 2025 | 8.019 | 8.019 | 8.033 | 8.019 | -0.17% |
Jul 13, 2025 | 8.033 | 8.033 | 8.033 | 8.033 | 0.00% |
Jul 12, 2025 | 8.033 | 8.033 | 8.033 | 8.033 | 0.00% |
Jul 11, 2025 | 8.033 | 8.033 | 8.033 | 8.033 | 0.11% |
Jul 10, 2025 | 8.024 | 8.024 | 8.024 | 8.008 | 0.21% |
Jul 09, 2025 | 8.008 | 8.008 | 8.008 | 8.001 | 0.08% |
Jul 08, 2025 | 8.001 | 8.001 | 8.005 | 8.001 | -0.05% |
Jul 07, 2025 | 8.005 | 8.005 | 8.015 | 8.005 | -0.12% |
Jul 06, 2025 | 8.015 | 8.015 | 8.015 | 8.002 | 0.00% |
Jul 05, 2025 | 8.015 | 8.015 | 8.015 | 8.015 | 0.00% |
Jul 04, 2025 | 8.015 | 8.015 | 8.015 | 8.015 | 0.16% |
Jul 03, 2025 | 8.002 | 8.002 | 8.002 | 7.994 | 0.11% |
Jul 02, 2025 | 7.994 | 7.994 | 7.994 | 7.986 | 0.10% |
Jul 01, 2025 | 7.986 | 7.986 | 7.986 | 7.986 | 0.09% |
Highest: 8.057 | Lowest: 7.986 | Difference: 0.071 | Average: 8.027 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review