
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 7.994 | 7.994 | 7.994 | 7.986 | 0.10% |
Jul 01, 2025 | 7.986 | 7.986 | 7.986 | 7.986 | 0.09% |
Jun 30, 2025 | 7.978 | 7.978 | 7.978 | 7.960 | 0.23% |
Jun 29, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | 0.00% |
Jun 28, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | 0.00% |
Jun 27, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | -0.08% |
Jun 26, 2025 | 7.967 | 7.967 | 7.973 | 7.967 | -0.08% |
Jun 25, 2025 | 7.973 | 7.973 | 7.973 | 7.957 | 0.20% |
Jun 24, 2025 | 7.957 | 7.957 | 7.957 | 7.957 | -0.02% |
Jun 23, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | -0.02% |
Jun 22, 2025 | 7.960 | 7.960 | 7.968 | 7.960 | 0.00% |
Jun 21, 2025 | 7.961 | 7.961 | 7.961 | 7.961 | 0.00% |
Jun 20, 2025 | 7.961 | 7.961 | 7.961 | 7.961 | -0.09% |
Jun 19, 2025 | 7.968 | 7.968 | 7.980 | 7.968 | -0.15% |
Jun 18, 2025 | 7.980 | 7.980 | 7.983 | 7.980 | -0.03% |
Jun 17, 2025 | 7.983 | 7.983 | 7.983 | 7.975 | 0.09% |
Jun 16, 2025 | 7.975 | 7.975 | 7.989 | 7.975 | -0.18% |
Jun 15, 2025 | 7.989 | 7.989 | 7.993 | 7.989 | 0.00% |
Jun 14, 2025 | 7.989 | 7.989 | 7.989 | 7.989 | 0.00% |
Jun 13, 2025 | 7.989 | 7.989 | 7.989 | 7.989 | -0.04% |
Jun 12, 2025 | 7.993 | 7.993 | 7.996 | 7.993 | -0.04% |
Jun 11, 2025 | 7.996 | 7.996 | 7.996 | 7.994 | 0.02% |
Jun 10, 2025 | 7.994 | 7.994 | 7.994 | 7.990 | 0.06% |
Jun 09, 2025 | 7.990 | 7.990 | 7.990 | 7.986 | 0.04% |
Jun 08, 2025 | 7.986 | 7.986 | 7.987 | 7.984 | 0.00% |
Jun 07, 2025 | 7.987 | 7.987 | 7.987 | 7.987 | 0.00% |
Jun 06, 2025 | 7.987 | 7.987 | 7.987 | 7.987 | 0.03% |
Jun 05, 2025 | 7.984 | 7.984 | 7.984 | 7.981 | 0.04% |
Jun 04, 2025 | 7.981 | 7.981 | 7.981 | 7.965 | 0.20% |
Highest: 7.996 | Lowest: 7.957 | Difference: 0.039 | Average: 7.977 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review