
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 2,453.858 | 2,453.858 | 2,453.858 | 2,453.858 | 0.17% |
Jul 01, 2025 | 2,449.706 | 2,449.706 | 2,449.706 | 2,449.706 | -0.35% |
Jun 30, 2025 | 2,458.193 | 2,458.193 | 2,458.193 | 2,458.193 | 0.10% |
Jun 29, 2025 | 2,455.841 | 2,455.841 | 2,455.841 | 2,445.350 | 0.00% |
Jun 28, 2025 | 2,455.831 | 2,455.831 | 2,455.831 | 2,455.831 | 0.00% |
Jun 27, 2025 | 2,455.821 | 2,455.821 | 2,455.821 | 2,455.821 | 0.43% |
Jun 26, 2025 | 2,445.350 | 2,445.350 | 2,445.350 | 2,445.350 | 0.02% |
Jun 25, 2025 | 2,444.976 | 2,444.976 | 2,444.976 | 2,444.976 | -0.06% |
Jun 24, 2025 | 2,446.355 | 2,446.355 | 2,446.355 | 2,446.355 | -0.09% |
Jun 23, 2025 | 2,448.528 | 2,448.528 | 2,448.528 | 2,448.528 | 0.15% |
Jun 22, 2025 | 2,444.739 | 2,444.739 | 2,444.739 | 2,444.715 | 0.00% |
Jun 21, 2025 | 2,444.731 | 2,444.731 | 2,444.731 | 2,444.731 | 0.00% |
Jun 20, 2025 | 2,444.723 | 2,444.723 | 2,444.723 | 2,444.723 | 0.00% |
Jun 19, 2025 | 2,444.715 | 2,444.715 | 2,444.715 | 2,444.715 | 0.10% |
Jun 18, 2025 | 2,442.391 | 2,442.391 | 2,442.391 | 2,437.725 | 0.19% |
Jun 17, 2025 | 2,437.725 | 2,437.725 | 2,437.725 | 2,437.725 | -0.09% |
Jun 16, 2025 | 2,439.885 | 2,439.885 | 2,439.885 | 2,439.885 | 0.01% |
Jun 15, 2025 | 2,439.586 | 2,439.586 | 2,439.586 | 2,439.451 | 0.00% |
Jun 14, 2025 | 2,439.578 | 2,439.578 | 2,439.578 | 2,439.578 | 0.00% |
Jun 13, 2025 | 2,439.570 | 2,439.570 | 2,439.570 | 2,439.570 | 0.00% |
Jun 12, 2025 | 2,439.451 | 2,439.451 | 2,439.451 | 2,439.451 | -0.19% |
Jun 11, 2025 | 2,444.128 | 2,444.128 | 2,444.128 | 2,444.128 | 0.09% |
Jun 10, 2025 | 2,441.953 | 2,441.953 | 2,441.953 | 2,441.953 | 0.20% |
Jun 09, 2025 | 2,437.010 | 2,437.010 | 2,437.010 | 2,437.010 | 0.21% |
Jun 08, 2025 | 2,431.987 | 2,431.987 | 2,431.987 | 2,431.971 | 0.00% |
Jun 07, 2025 | 2,431.979 | 2,431.979 | 2,431.979 | 2,431.979 | 0.00% |
Jun 06, 2025 | 2,431.971 | 2,431.971 | 2,431.971 | 2,431.971 | 0.26% |
Jun 05, 2025 | 2,425.774 | 2,425.774 | 2,425.774 | 2,425.774 | -0.25% |
Jun 04, 2025 | 2,431.962 | 2,431.962 | 2,431.962 | 2,431.962 | -0.02% |
Highest: 2,458.193 | Lowest: 2,425.774 | Difference: 32.419 | Average: 2,443.045 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review