
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 2,485.324 | 2,485.324 | 2,485.324 | 2,485.324 | -0.06% |
Jul 21, 2025 | 2,486.713 | 2,486.713 | 2,486.713 | 2,486.713 | -0.16% |
Jul 20, 2025 | 2,490.610 | 2,490.610 | 2,498.390 | 2,490.610 | -0.01% |
Jul 19, 2025 | 2,490.744 | 2,490.744 | 2,490.744 | 2,490.744 | -0.01% |
Jul 18, 2025 | 2,490.878 | 2,490.878 | 2,490.878 | 2,490.878 | -0.30% |
Jul 17, 2025 | 2,498.390 | 2,498.390 | 2,498.390 | 2,498.390 | 0.36% |
Jul 16, 2025 | 2,489.547 | 2,489.547 | 2,489.679 | 2,489.547 | -0.01% |
Jul 15, 2025 | 2,489.679 | 2,489.679 | 2,489.679 | 2,489.679 | -0.29% |
Jul 14, 2025 | 2,496.856 | 2,496.856 | 2,496.856 | 2,496.856 | 0.51% |
Jul 13, 2025 | 2,484.131 | 2,484.131 | 2,485.487 | 2,484.131 | -0.01% |
Jul 12, 2025 | 2,484.262 | 2,484.262 | 2,484.262 | 2,484.262 | -0.05% |
Jul 10, 2025 | 2,485.487 | 2,485.487 | 2,485.487 | 2,485.487 | 0.09% |
Jul 09, 2025 | 2,483.375 | 2,483.375 | 2,483.375 | 2,483.375 | 0.27% |
Jul 08, 2025 | 2,476.764 | 2,476.764 | 2,476.764 | 2,476.764 | 0.39% |
Jul 07, 2025 | 2,467.219 | 2,467.219 | 2,467.219 | 2,467.219 | 0.11% |
Jul 06, 2025 | 2,464.510 | 2,464.510 | 2,464.510 | 2,458.817 | 0.00% |
Jul 05, 2025 | 2,464.508 | 2,464.508 | 2,464.508 | 2,464.508 | 0.00% |
Jul 04, 2025 | 2,464.506 | 2,464.506 | 2,464.506 | 2,464.506 | 0.23% |
Jul 03, 2025 | 2,458.817 | 2,458.817 | 2,458.817 | 2,458.817 | 0.20% |
Jul 02, 2025 | 2,453.858 | 2,453.858 | 2,453.858 | 2,453.858 | 0.17% |
Jul 01, 2025 | 2,449.706 | 2,449.706 | 2,449.706 | 2,449.706 | -0.35% |
Jun 30, 2025 | 2,458.193 | 2,458.193 | 2,458.193 | 2,458.193 | 0.10% |
Jun 29, 2025 | 2,455.841 | 2,455.841 | 2,455.841 | 2,445.350 | 0.00% |
Jun 28, 2025 | 2,455.831 | 2,455.831 | 2,455.831 | 2,455.831 | 0.00% |
Jun 27, 2025 | 2,455.821 | 2,455.821 | 2,455.821 | 2,455.821 | 0.43% |
Jun 26, 2025 | 2,445.350 | 2,445.350 | 2,445.350 | 2,445.350 | 0.02% |
Jun 25, 2025 | 2,444.976 | 2,444.976 | 2,444.976 | 2,444.976 | -0.06% |
Jun 24, 2025 | 2,446.355 | 2,446.355 | 2,446.355 | 2,446.355 | -0.09% |
Highest: 2,498.390 | Lowest: 2,444.976 | Difference: 53.414 | Average: 2,472.080 | Change %: 1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review