
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,306.129 | 1,306.129 | 1,306.129 | 1,306.129 | 0.00% |
Oct 01, 2025 | 1,306.071 | 1,306.071 | 1,306.071 | 1,306.071 | 0.45% |
Sep 30, 2025 | 1,300.280 | 1,300.280 | 1,300.280 | 1,294.254 | 0.47% |
Sep 29, 2025 | 1,294.254 | 1,294.254 | 1,294.254 | 1,294.254 | 0.18% |
Sep 28, 2025 | 1,291.911 | 1,291.911 | 1,292.044 | 1,287.042 | -0.01% |
Sep 27, 2025 | 1,291.978 | 1,291.978 | 1,291.978 | 1,291.978 | -0.01% |
Sep 26, 2025 | 1,292.044 | 1,292.044 | 1,292.044 | 1,292.044 | 0.39% |
Sep 25, 2025 | 1,287.042 | 1,287.042 | 1,287.042 | 1,287.042 | -0.43% |
Sep 24, 2025 | 1,292.611 | 1,292.611 | 1,296.367 | 1,292.611 | -0.29% |
Sep 23, 2025 | 1,296.367 | 1,296.367 | 1,296.367 | 1,296.367 | -0.84% |
Sep 22, 2025 | 1,307.390 | 1,307.390 | 1,307.390 | 1,307.390 | 1.71% |
Sep 21, 2025 | 1,285.396 | 1,285.396 | 1,285.595 | 1,285.396 | -0.01% |
Sep 19, 2025 | 1,285.528 | 1,285.528 | 1,285.528 | 1,285.528 | -0.01% |
Sep 18, 2025 | 1,285.595 | 1,285.595 | 1,285.595 | 1,285.595 | -0.01% |
Sep 17, 2025 | 1,285.661 | 1,285.661 | 1,285.661 | 1,285.661 | -0.18% |
Sep 16, 2025 | 1,287.919 | 1,287.919 | 1,287.919 | 1,287.919 | -0.05% |
Sep 15, 2025 | 1,288.511 | 1,288.511 | 1,288.511 | 1,288.511 | 0.78% |
Sep 14, 2025 | 1,278.497 | 1,278.497 | 1,278.629 | 1,275.973 | -0.01% |
Sep 13, 2025 | 1,278.563 | 1,278.563 | 1,278.563 | 1,278.563 | -0.01% |
Sep 12, 2025 | 1,278.629 | 1,278.629 | 1,278.629 | 1,278.629 | 0.21% |
Sep 11, 2025 | 1,275.973 | 1,275.973 | 1,275.973 | 1,275.973 | 0.59% |
Sep 10, 2025 | 1,268.454 | 1,268.454 | 1,268.454 | 1,268.454 | 0.53% |
Sep 09, 2025 | 1,261.715 | 1,261.715 | 1,261.715 | 1,261.715 | 0.48% |
Sep 08, 2025 | 1,255.704 | 1,255.704 | 1,255.704 | 1,255.704 | 0.31% |
Sep 07, 2025 | 1,251.823 | 1,251.823 | 1,256.567 | 1,251.823 | -0.01% |
Sep 06, 2025 | 1,251.888 | 1,251.888 | 1,251.888 | 1,251.888 | -0.01% |
Sep 05, 2025 | 1,251.953 | 1,251.953 | 1,251.953 | 1,251.953 | -0.37% |
Highest: 1,307.390 | Lowest: 1,251.823 | Difference: 55.567 | Average: 1,282.885 | Change %: 3.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review