Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1,313.282 | 1,313.282 | 1,313.282 | 1,313.282 | 0.59% |
| Oct 22, 2025 | 1,305.531 | 1,305.531 | 1,305.531 | 1,305.531 | -0.57% |
| Oct 21, 2025 | 1,312.951 | 1,312.951 | 1,314.720 | 1,312.951 | -0.13% |
| Oct 20, 2025 | 1,314.720 | 1,314.720 | 1,314.720 | 1,314.720 | 1.12% |
| Oct 19, 2025 | 1,300.148 | 1,300.148 | 1,300.281 | 1,300.148 | -0.01% |
| Oct 18, 2025 | 1,300.214 | 1,300.214 | 1,300.281 | 1,292.830 | -0.01% |
| Oct 17, 2025 | 1,300.281 | 1,300.281 | 1,300.281 | 1,292.830 | 0.58% |
| Oct 16, 2025 | 1,292.830 | 1,292.830 | 1,298.916 | 1,292.830 | -0.47% |
| Oct 15, 2025 | 1,298.916 | 1,298.916 | 1,298.916 | 1,298.916 | 0.53% |
| Oct 14, 2025 | 1,292.045 | 1,292.045 | 1,292.045 | 1,292.045 | -0.49% |
| Oct 13, 2025 | 1,298.410 | 1,298.410 | 1,298.410 | 1,298.410 | 1.79% |
| Oct 12, 2025 | 1,275.535 | 1,275.535 | 1,275.666 | 1,275.535 | -0.01% |
| Oct 11, 2025 | 1,275.600 | 1,275.600 | 1,275.600 | 1,275.600 | -0.01% |
| Oct 10, 2025 | 1,275.666 | 1,275.666 | 1,275.666 | 1,275.666 | -2.91% |
| Oct 09, 2025 | 1,313.859 | 1,313.859 | 1,313.859 | 1,313.859 | -0.08% |
| Oct 08, 2025 | 1,314.968 | 1,314.968 | 1,314.968 | 1,314.968 | 0.67% |
| Oct 07, 2025 | 1,306.187 | 1,306.187 | 1,311.868 | 1,306.187 | -0.43% |
| Oct 06, 2025 | 1,311.868 | 1,311.868 | 1,311.868 | 1,311.868 | 0.57% |
| Oct 05, 2025 | 1,304.386 | 1,304.386 | 1,306.129 | 1,304.386 | -0.01% |
| Oct 04, 2025 | 1,304.453 | 1,304.453 | 1,304.453 | 1,304.453 | -0.01% |
| Oct 03, 2025 | 1,304.520 | 1,304.520 | 1,304.520 | 1,304.520 | -0.12% |
| Oct 02, 2025 | 1,306.129 | 1,306.129 | 1,306.129 | 1,306.129 | 0.00% |
| Oct 01, 2025 | 1,306.071 | 1,306.071 | 1,306.071 | 1,306.071 | 0.45% |
| Sep 30, 2025 | 1,300.280 | 1,300.280 | 1,300.280 | 1,294.254 | 0.47% |
| Sep 29, 2025 | 1,294.254 | 1,294.254 | 1,294.254 | 1,294.254 | 0.18% |
| Sep 28, 2025 | 1,291.911 | 1,291.911 | 1,292.044 | 1,287.042 | -0.01% |
| Sep 27, 2025 | 1,291.978 | 1,291.978 | 1,291.978 | 1,291.978 | -0.01% |
| Highest: 1,314.968 | Lowest: 1,275.535 | Difference: 39.433 | Average: 1,300.259 | Change %: 1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review