
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,203.129 | 1,203.129 | 1,203.129 | 1,203.129 | 0.91% |
Jul 02, 2025 | 1,192.308 | 1,192.308 | 1,192.308 | 1,192.308 | 0.65% |
Jul 01, 2025 | 1,184.660 | 1,184.660 | 1,184.660 | 1,184.660 | -0.47% |
Jun 30, 2025 | 1,190.234 | 1,190.234 | 1,190.234 | 1,190.234 | 0.50% |
Jun 29, 2025 | 1,184.256 | 1,184.256 | 1,184.379 | 1,177.926 | -0.01% |
Jun 28, 2025 | 1,184.318 | 1,184.318 | 1,184.318 | 1,184.318 | -0.01% |
Jun 27, 2025 | 1,184.379 | 1,184.379 | 1,184.379 | 1,184.379 | 0.55% |
Jun 26, 2025 | 1,177.926 | 1,177.926 | 1,177.926 | 1,177.926 | 0.80% |
Jun 25, 2025 | 1,168.621 | 1,168.621 | 1,168.621 | 1,168.621 | 0.31% |
Jun 24, 2025 | 1,165.005 | 1,165.005 | 1,165.005 | 1,165.005 | 1.20% |
Jun 23, 2025 | 1,151.188 | 1,151.188 | 1,151.188 | 1,151.188 | 0.56% |
Jun 22, 2025 | 1,144.723 | 1,144.723 | 1,144.902 | 1,144.723 | -0.01% |
Jun 21, 2025 | 1,144.783 | 1,144.783 | 1,144.783 | 1,144.783 | -0.01% |
Jun 20, 2025 | 1,144.842 | 1,144.842 | 1,144.842 | 1,144.842 | -0.01% |
Jun 19, 2025 | 1,144.902 | 1,144.902 | 1,144.902 | 1,144.902 | -0.01% |
Jun 18, 2025 | 1,144.963 | 1,144.963 | 1,145.780 | 1,144.963 | -0.07% |
Jun 17, 2025 | 1,145.780 | 1,145.780 | 1,145.780 | 1,145.780 | -0.84% |
Jun 16, 2025 | 1,155.431 | 1,155.431 | 1,155.431 | 1,155.431 | 1.03% |
Jun 15, 2025 | 1,143.607 | 1,143.607 | 1,156.215 | 1,143.607 | -0.01% |
Jun 14, 2025 | 1,143.666 | 1,143.666 | 1,143.666 | 1,143.666 | -0.01% |
Jun 13, 2025 | 1,143.726 | 1,143.726 | 1,143.726 | 1,143.726 | -1.08% |
Jun 12, 2025 | 1,156.215 | 1,156.215 | 1,156.215 | 1,156.215 | 0.38% |
Jun 11, 2025 | 1,151.845 | 1,151.845 | 1,151.845 | 1,151.845 | -0.30% |
Jun 10, 2025 | 1,155.283 | 1,155.283 | 1,155.283 | 1,155.283 | 0.60% |
Jun 09, 2025 | 1,148.416 | 1,148.416 | 1,148.416 | 1,148.416 | 0.22% |
Jun 08, 2025 | 1,145.920 | 1,145.920 | 1,146.038 | 1,133.139 | -0.01% |
Jun 07, 2025 | 1,145.979 | 1,145.979 | 1,145.979 | 1,145.979 | -0.01% |
Jun 06, 2025 | 1,146.038 | 1,146.038 | 1,146.038 | 1,146.038 | 1.14% |
Jun 05, 2025 | 1,133.139 | 1,133.139 | 1,133.139 | 1,133.139 | -0.69% |
Highest: 1,203.129 | Lowest: 1,133.139 | Difference: 69.990 | Average: 1,159.492 | Change %: 5.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review