
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1,219.447 | 1,219.447 | 1,219.447 | 1,219.447 | 0.83% |
Jul 22, 2025 | 1,209.349 | 1,209.349 | 1,209.349 | 1,209.349 | -0.34% |
Jul 21, 2025 | 1,213.437 | 1,213.437 | 1,213.437 | 1,213.437 | 0.32% |
Jul 20, 2025 | 1,209.563 | 1,209.563 | 1,210.372 | 1,209.563 | -0.01% |
Jul 19, 2025 | 1,209.625 | 1,209.625 | 1,209.625 | 1,209.625 | -0.01% |
Jul 18, 2025 | 1,209.688 | 1,209.688 | 1,209.688 | 1,209.688 | -0.06% |
Jul 17, 2025 | 1,210.372 | 1,210.372 | 1,210.372 | 1,210.372 | 0.76% |
Jul 16, 2025 | 1,201.205 | 1,201.205 | 1,201.267 | 1,201.205 | -0.01% |
Jul 15, 2025 | 1,201.267 | 1,201.267 | 1,201.267 | 1,201.267 | -0.03% |
Jul 14, 2025 | 1,201.664 | 1,201.664 | 1,201.664 | 1,201.664 | 0.10% |
Jul 13, 2025 | 1,200.426 | 1,200.426 | 1,203.030 | 1,200.426 | -0.01% |
Jul 12, 2025 | 1,200.488 | 1,200.488 | 1,200.488 | 1,200.488 | -0.01% |
Jul 11, 2025 | 1,200.550 | 1,200.550 | 1,200.550 | 1,200.550 | -0.21% |
Jul 10, 2025 | 1,203.030 | 1,203.030 | 1,203.030 | 1,203.030 | 0.25% |
Jul 09, 2025 | 1,200.051 | 1,200.051 | 1,200.051 | 1,200.051 | 0.72% |
Jul 08, 2025 | 1,191.430 | 1,191.430 | 1,191.430 | 1,191.430 | -0.15% |
Jul 07, 2025 | 1,193.190 | 1,193.190 | 1,193.190 | 1,193.190 | -0.81% |
Jul 06, 2025 | 1,202.945 | 1,202.945 | 1,203.129 | 1,202.945 | -0.01% |
Jul 05, 2025 | 1,203.006 | 1,203.006 | 1,203.006 | 1,203.006 | -0.01% |
Jul 04, 2025 | 1,203.068 | 1,203.068 | 1,203.068 | 1,203.068 | -0.01% |
Jul 03, 2025 | 1,203.129 | 1,203.129 | 1,203.129 | 1,203.129 | 0.91% |
Jul 02, 2025 | 1,192.308 | 1,192.308 | 1,192.308 | 1,192.308 | 0.65% |
Jul 01, 2025 | 1,184.660 | 1,184.660 | 1,184.660 | 1,184.660 | -0.47% |
Jun 30, 2025 | 1,190.234 | 1,190.234 | 1,190.234 | 1,190.234 | 0.50% |
Jun 29, 2025 | 1,184.256 | 1,184.256 | 1,184.379 | 1,177.926 | -0.01% |
Jun 28, 2025 | 1,184.318 | 1,184.318 | 1,184.318 | 1,184.318 | -0.01% |
Jun 27, 2025 | 1,184.379 | 1,184.379 | 1,184.379 | 1,184.379 | 0.55% |
Jun 26, 2025 | 1,177.926 | 1,177.926 | 1,177.926 | 1,177.926 | 0.80% |
Highest: 1,219.447 | Lowest: 1,177.926 | Difference: 41.521 | Average: 1,199.465 | Change %: 4.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review