
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 456.080 | 456.080 | 456.080 | 455.820 | 0.06% |
Oct 03, 2025 | 455.820 | 455.820 | 455.880 | 455.820 | -0.01% |
Oct 02, 2025 | 455.880 | 455.880 | 455.880 | 455.270 | 0.13% |
Oct 01, 2025 | 455.270 | 455.270 | 455.270 | 455.270 | 0.06% |
Sep 30, 2025 | 454.980 | 454.980 | 454.980 | 454.980 | 0.12% |
Sep 29, 2025 | 454.440 | 454.440 | 454.440 | 454.020 | 0.09% |
Sep 26, 2025 | 454.020 | 454.020 | 454.020 | 454.020 | 0.09% |
Sep 25, 2025 | 453.620 | 453.620 | 453.950 | 453.620 | -0.07% |
Sep 24, 2025 | 453.950 | 453.950 | 453.950 | 453.790 | 0.04% |
Sep 23, 2025 | 453.790 | 453.790 | 453.970 | 453.790 | -0.04% |
Sep 22, 2025 | 453.970 | 453.970 | 453.970 | 453.970 | -0.07% |
Sep 18, 2025 | 454.270 | 454.270 | 454.520 | 454.270 | -0.06% |
Sep 17, 2025 | 454.520 | 454.520 | 454.550 | 454.520 | -0.01% |
Sep 16, 2025 | 454.550 | 454.550 | 454.550 | 454.140 | 0.09% |
Sep 15, 2025 | 454.140 | 454.140 | 454.140 | 454.140 | -0.02% |
Sep 12, 2025 | 454.230 | 454.230 | 454.750 | 454.230 | -0.11% |
Sep 11, 2025 | 454.750 | 454.750 | 455.200 | 454.750 | -0.10% |
Sep 10, 2025 | 455.200 | 455.200 | 455.200 | 455.200 | 0.02% |
Sep 09, 2025 | 455.090 | 455.090 | 456.000 | 455.090 | -0.20% |
Sep 08, 2025 | 456.000 | 456.000 | 456.000 | 456.000 | 0.09% |
Highest: 456.080 | Lowest: 453.620 | Difference: 2.460 | Average: 454.729 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review