
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 84,095.602 | 84,095.602 | 84,095.602 | 84,095.602 | 0.46% |
Apr 23, 2025 | 83,710.094 | 83,710.094 | 83,710.094 | 83,710.094 | 0.55% |
Apr 22, 2025 | 83,252.406 | 83,252.406 | 83,252.406 | 83,252.406 | 0.67% |
Apr 17, 2025 | 82,697.070 | 82,697.070 | 82,697.070 | 82,697.070 | -0.01% |
Apr 16, 2025 | 82,703.500 | 82,703.500 | 82,726.648 | 82,703.500 | -0.03% |
Apr 15, 2025 | 82,726.648 | 82,726.648 | 82,726.648 | 81,413.383 | 1.61% |
Apr 14, 2025 | 81,413.383 | 81,413.383 | 81,413.383 | 79,934.148 | 1.85% |
Apr 11, 2025 | 79,934.148 | 79,934.148 | 79,934.148 | 79,388.758 | 0.69% |
Apr 10, 2025 | 79,388.758 | 79,388.758 | 79,388.758 | 79,388.758 | 2.56% |
Apr 09, 2025 | 77,409.094 | 77,409.094 | 79,549.797 | 77,409.094 | -2.69% |
Apr 08, 2025 | 79,549.797 | 79,549.797 | 79,549.797 | 77,598.203 | 2.51% |
Apr 07, 2025 | 77,598.203 | 77,598.203 | 77,598.203 | 77,598.203 | -4.59% |
Apr 04, 2025 | 81,330.922 | 81,330.922 | 81,330.922 | 81,330.922 | -3.70% |
Apr 03, 2025 | 84,458.242 | 84,458.242 | 84,458.242 | 84,458.242 | -0.15% |
Apr 02, 2025 | 84,585.797 | 84,585.797 | 84,827.289 | 84,585.797 | -0.28% |
Apr 01, 2025 | 84,827.289 | 84,827.289 | 84,827.289 | 84,236.797 | 0.70% |
Mar 31, 2025 | 84,236.797 | 84,236.797 | 84,918.563 | 84,236.797 | -0.80% |
Mar 28, 2025 | 84,918.563 | 84,918.563 | 84,918.563 | 84,764.508 | 0.18% |
Mar 27, 2025 | 84,764.508 | 84,764.508 | 84,764.508 | 84,526.953 | 0.28% |
Mar 26, 2025 | 84,526.953 | 84,526.953 | 84,874.156 | 84,526.953 | -0.41% |
Highest: 84,918.563 | Lowest: 77,409.094 | Difference: 7,509.469 | Average: 82,406.389 | Change %: -0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review