
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 14.890 | 14.890 | 14.890 | 14.860 | 0.00% |
Aug 07, 2025 | 14.890 | 14.890 | 14.890 | 14.860 | 0.20% |
Aug 06, 2025 | 14.860 | 14.860 | 14.870 | 14.720 | -0.07% |
Aug 05, 2025 | 14.870 | 14.870 | 14.870 | 14.720 | 1.02% |
Aug 04, 2025 | 14.720 | 14.720 | 14.720 | 14.460 | 1.80% |
Aug 01, 2025 | 14.460 | 14.460 | 14.740 | 14.460 | -1.90% |
Jul 31, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | -1.27% |
Jul 30, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | -1.52% |
Jul 29, 2025 | 15.160 | 15.160 | 15.270 | 15.160 | -0.72% |
Jul 28, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 0.00% |
Jul 25, 2025 | 15.270 | 15.270 | 15.400 | 15.150 | 0.79% |
Jul 24, 2025 | 15.150 | 15.150 | 15.400 | 15.150 | -1.62% |
Jul 23, 2025 | 15.400 | 15.400 | 15.400 | 15.250 | 0.98% |
Jul 22, 2025 | 15.250 | 15.250 | 15.250 | 15.050 | 1.33% |
Jul 21, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | -0.20% |
Jul 18, 2025 | 15.080 | 15.080 | 15.130 | 15.080 | -0.33% |
Jul 17, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | 1.27% |
Jul 16, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | 0.47% |
Jul 15, 2025 | 14.870 | 14.870 | 15.170 | 14.870 | -1.98% |
Jul 14, 2025 | 15.170 | 15.170 | 15.190 | 15.170 | -0.13% |
Jul 11, 2025 | 15.190 | 15.190 | 15.370 | 15.140 | -1.17% |
Jul 10, 2025 | 15.370 | 15.370 | 15.370 | 15.140 | 1.52% |
Highest: 15.400 | Lowest: 14.460 | Difference: 0.940 | Average: 15.030 | Change %: -1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review