Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Segall Bryant & Hamill Small Cap Value Fund Institutional Class (SBHVX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.590 -0.110    -0.66%
13/11 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 527.59M
Segall Bryant & Hamill Small Cap Value 16.590 -0.110 -0.66%

SBHVX Historical Data

 
Get free historical data for SBHVX fund. You'll find the end of day price of the Segall Bryant & Hamill Small Cap Value Fund Institutional Class fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/10/2024 - 14/11/2024
 
Date Price Open High Low Change %
Nov 13, 2024 16.590 16.590 16.590 16.590 -0.66%
Nov 12, 2024 16.700 16.700 16.700 16.700 -1.42%
Nov 11, 2024 16.940 16.940 16.940 16.940 1.50%
Nov 08, 2024 16.690 16.690 16.690 16.690 0.36%
Nov 07, 2024 16.630 16.630 16.630 16.630 -1.25%
Nov 06, 2024 16.840 16.840 16.840 16.840 6.65%
Nov 05, 2024 15.790 15.790 15.790 15.790 1.81%
Nov 04, 2024 15.510 15.510 15.510 15.510 0.13%
Nov 01, 2024 15.490 15.490 15.490 15.490 0.52%
Oct 31, 2024 15.410 15.410 15.410 15.410 -1.85%
Oct 30, 2024 15.700 15.700 15.700 15.700 0.38%
Oct 29, 2024 15.640 15.640 15.640 15.640 0.45%
Oct 28, 2024 15.570 15.570 15.570 15.570 1.70%
Oct 25, 2024 15.310 15.310 15.310 15.310 -0.33%
Oct 24, 2024 15.360 15.360 15.360 15.360 0.26%
Oct 23, 2024 15.320 15.320 15.320 15.320 -0.20%
Oct 22, 2024 15.350 15.350 15.350 15.350 -0.52%
Oct 21, 2024 15.430 15.430 15.430 15.430 -1.97%
Oct 18, 2024 15.740 15.740 15.740 15.740 -0.44%
Oct 17, 2024 15.810 15.810 15.810 15.810 0.25%
Oct 16, 2024 15.770 15.770 15.770 15.770 1.22%
Oct 15, 2024 15.580 15.580 15.580 15.580 -0.51%
Oct 14, 2024 15.660 15.660 15.660 15.660 0.32%
Highest: 16.940 Lowest: 15.310 Difference: 1.630 Average: 15.862 Change %: 6.278
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SBHVX Comments

Write your thoughts about Segall Bryant & Hamill Small Cap Value Fund Institutional Class
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email