
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.020 | 14.020 | 14.020 | 14.020 | -0.14% |
Jun 04, 2025 | 14.040 | 14.040 | 14.040 | 13.970 | 0.50% |
Jun 03, 2025 | 13.970 | 13.970 | 13.970 | 13.690 | 2.05% |
Jun 02, 2025 | 13.690 | 13.690 | 13.760 | 13.690 | -0.51% |
May 30, 2025 | 13.760 | 13.760 | 13.850 | 13.760 | -0.65% |
May 29, 2025 | 13.850 | 13.850 | 13.850 | 13.830 | 0.14% |
May 28, 2025 | 13.830 | 13.830 | 13.970 | 13.830 | -1.00% |
May 27, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | 2.87% |
May 23, 2025 | 13.580 | 13.580 | 13.680 | 13.580 | -0.73% |
May 22, 2025 | 13.680 | 13.680 | 13.680 | 13.620 | 0.44% |
May 21, 2025 | 13.620 | 13.620 | 14.070 | 13.620 | -3.20% |
May 20, 2025 | 14.070 | 14.070 | 14.110 | 14.060 | 0.07% |
May 19, 2025 | 14.060 | 14.060 | 14.110 | 14.060 | -0.35% |
May 16, 2025 | 14.110 | 14.110 | 14.110 | 13.920 | 0.28% |
May 15, 2025 | 14.070 | 14.070 | 14.070 | 13.920 | 1.08% |
May 14, 2025 | 13.920 | 13.920 | 14.080 | 13.920 | -1.14% |
May 13, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | 0.43% |
May 12, 2025 | 14.020 | 14.020 | 14.020 | 13.450 | 4.24% |
May 09, 2025 | 13.450 | 13.450 | 13.450 | 13.430 | 0.15% |
May 08, 2025 | 13.430 | 13.430 | 13.430 | 13.040 | 2.99% |
May 07, 2025 | 13.040 | 13.040 | 13.190 | 13.040 | -0.31% |
May 06, 2025 | 13.080 | 13.080 | 13.190 | 13.080 | -0.83% |
Highest: 14.110 | Lowest: 13.040 | Difference: 1.070 | Average: 13.788 | Change %: 6.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review