
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 16.160 | 16.160 | 16.160 | 15.890 | 1.70% |
Sep 03, 2025 | 15.890 | 15.890 | 15.940 | 15.890 | -0.31% |
Sep 02, 2025 | 15.940 | 15.940 | 16.080 | 15.940 | -0.87% |
Aug 29, 2025 | 16.080 | 16.080 | 16.090 | 16.080 | -0.06% |
Aug 28, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -0.12% |
Aug 27, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.69% |
Aug 26, 2025 | 16.000 | 16.000 | 16.000 | 15.930 | 0.44% |
Aug 25, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -0.50% |
Aug 22, 2025 | 16.010 | 16.010 | 16.010 | 15.330 | 4.44% |
Aug 21, 2025 | 15.330 | 15.330 | 15.340 | 15.330 | -0.07% |
Aug 20, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | -0.78% |
Aug 19, 2025 | 15.460 | 15.460 | 15.500 | 15.460 | -0.26% |
Aug 18, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | 0.19% |
Aug 15, 2025 | 15.470 | 15.470 | 15.580 | 15.470 | -0.71% |
Aug 14, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -1.45% |
Aug 13, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | 2.60% |
Aug 12, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | 3.84% |
Aug 11, 2025 | 14.840 | 14.840 | 14.890 | 14.840 | -0.34% |
Aug 08, 2025 | 14.890 | 14.890 | 14.890 | 14.860 | 0.00% |
Aug 07, 2025 | 14.890 | 14.890 | 14.890 | 14.860 | 0.20% |
Aug 06, 2025 | 14.860 | 14.860 | 14.870 | 14.720 | -0.07% |
Aug 05, 2025 | 14.870 | 14.870 | 14.870 | 14.720 | 1.02% |
Highest: 16.160 | Lowest: 14.720 | Difference: 1.440 | Average: 15.566 | Change %: 9.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review