
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0.22% |
Apr 22, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0.31% |
Apr 21, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0.00% |
Apr 16, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | -0.09% |
Apr 15, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.22% |
Apr 14, 2025 | 8.57 | 8.57 | 8.57 | 8.19 | 0.53% |
Apr 11, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0.00% |
Apr 10, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0.11% |
Apr 09, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0.18% |
Apr 08, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0.14% |
Apr 07, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | -0.45% |
Apr 04, 2025 | 8.53 | 8.53 | 8.58 | 8.53 | -0.63% |
Apr 03, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | -0.21% |
Apr 02, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% |
Apr 01, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0.20% |
Mar 31, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | -0.11% |
Mar 28, 2025 | 8.60 | 8.60 | 8.60 | 8.59 | 0.00% |
Mar 27, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.00% |
Mar 26, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.06% |
Mar 25, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.00% |
Highest: 8.62 | Lowest: 8.19 | Difference: 0.43 | Average: 8.57 | Change %: 0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review