
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.170 | 15.170 | 15.170 | 15.110 | 0.40% |
Jun 05, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 0.00% |
Jun 04, 2025 | 15.110 | 15.110 | 15.110 | 15.080 | 0.20% |
Jun 03, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.07% |
Jun 02, 2025 | 15.070 | 15.070 | 15.070 | 14.980 | 0.60% |
May 30, 2025 | 14.980 | 14.980 | 14.990 | 14.930 | -0.07% |
May 29, 2025 | 14.990 | 14.990 | 14.990 | 14.930 | 0.40% |
May 28, 2025 | 14.930 | 14.930 | 15.060 | 14.930 | -0.86% |
May 27, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | 1.48% |
May 23, 2025 | 14.840 | 14.840 | 14.880 | 14.840 | -0.27% |
May 22, 2025 | 14.880 | 14.880 | 15.040 | 14.870 | 0.07% |
May 21, 2025 | 14.870 | 14.870 | 15.040 | 14.870 | -1.13% |
May 20, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 0.13% |
May 19, 2025 | 15.020 | 15.020 | 15.020 | 14.980 | 0.27% |
May 16, 2025 | 14.980 | 14.980 | 14.980 | 14.890 | 0.60% |
May 15, 2025 | 14.890 | 14.890 | 14.890 | 14.810 | 0.47% |
May 14, 2025 | 14.820 | 14.820 | 14.820 | 14.760 | 0.07% |
May 13, 2025 | 14.810 | 14.810 | 14.810 | 14.520 | 0.34% |
May 12, 2025 | 14.760 | 14.760 | 14.760 | 14.520 | 1.65% |
May 09, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.00% |
May 08, 2025 | 14.520 | 14.520 | 14.520 | 14.490 | 0.21% |
May 07, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 0.00% |
Highest: 15.170 | Lowest: 14.490 | Difference: 0.680 | Average: 14.906 | Change %: 4.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review