
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.958 | 10.958 | 10.970 | 10.958 | -0.11% |
Aug 28, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | -0.01% |
Aug 27, 2025 | 10.971 | 10.971 | 10.971 | 10.960 | 0.09% |
Aug 26, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | 0.09% |
Aug 25, 2025 | 10.951 | 10.951 | 10.989 | 10.951 | -0.34% |
Aug 22, 2025 | 10.989 | 10.989 | 10.989 | 10.989 | 0.79% |
Aug 21, 2025 | 10.903 | 10.903 | 10.903 | 10.896 | 0.07% |
Aug 20, 2025 | 10.896 | 10.896 | 10.896 | 10.896 | 0.00% |
Aug 19, 2025 | 10.895 | 10.895 | 10.895 | 10.895 | -0.02% |
Aug 18, 2025 | 10.898 | 10.898 | 10.898 | 10.898 | 0.00% |
Aug 15, 2025 | 10.897 | 10.897 | 10.897 | 10.897 | -0.03% |
Aug 14, 2025 | 10.901 | 10.901 | 10.915 | 10.871 | -0.13% |
Aug 13, 2025 | 10.915 | 10.915 | 10.915 | 10.816 | 0.41% |
Aug 12, 2025 | 10.871 | 10.871 | 10.871 | 10.816 | 0.51% |
Aug 11, 2025 | 10.816 | 10.816 | 10.816 | 10.816 | -0.03% |
Aug 08, 2025 | 10.819 | 10.819 | 10.819 | 10.819 | 0.25% |
Aug 07, 2025 | 10.791 | 10.791 | 10.791 | 10.775 | 0.15% |
Aug 06, 2025 | 10.775 | 10.775 | 10.775 | 10.762 | 0.12% |
Aug 05, 2025 | 10.762 | 10.762 | 10.762 | 10.762 | 0.89% |
Aug 01, 2025 | 10.667 | 10.667 | 10.731 | 10.667 | -0.60% |
Highest: 10.989 | Lowest: 10.667 | Difference: 0.321 | Average: 10.880 | Change %: 2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review