
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 17.00 | 17.00 | 17.00 | 16.89 | 0.65% |
Jul 02, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
Jul 01, 2025 | 16.82 | 16.82 | 16.82 | 16.69 | 0.36% |
Jun 30, 2025 | 16.76 | 16.76 | 16.76 | 16.69 | 0.42% |
Jun 27, 2025 | 16.69 | 16.69 | 16.69 | 16.60 | 0.54% |
Jun 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.91% |
Jun 25, 2025 | 16.45 | 16.45 | 16.52 | 16.45 | -0.42% |
Jun 24, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 1.23% |
Jun 23, 2025 | 16.32 | 16.32 | 16.32 | 16.18 | 0.87% |
Jun 20, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25% |
Jun 18, 2025 | 16.22 | 16.22 | 16.23 | 16.22 | -0.06% |
Jun 17, 2025 | 16.23 | 16.23 | 16.38 | 16.22 | -0.92% |
Jun 16, 2025 | 16.38 | 16.38 | 16.38 | 16.22 | 0.99% |
Jun 13, 2025 | 16.22 | 16.22 | 16.45 | 16.22 | -1.40% |
Jun 12, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
Jun 11, 2025 | 16.39 | 16.39 | 16.43 | 16.34 | -0.24% |
Jun 10, 2025 | 16.43 | 16.43 | 16.43 | 16.34 | 0.55% |
Jun 09, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
Jun 06, 2025 | 16.35 | 16.35 | 16.35 | 16.23 | 0.74% |
Highest: 17.00 | Lowest: 16.18 | Difference: 0.82 | Average: 16.49 | Change %: 4.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review