
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -0.75% |
Aug 29, 2025 | 17.31 | 17.31 | 17.40 | 17.31 | -0.52% |
Aug 28, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
Aug 27, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
Aug 26, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
Aug 25, 2025 | 17.28 | 17.28 | 17.37 | 17.28 | -0.52% |
Aug 22, 2025 | 17.37 | 17.37 | 17.37 | 17.07 | 1.76% |
Aug 21, 2025 | 17.07 | 17.07 | 17.14 | 17.07 | -0.41% |
Aug 20, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
Aug 19, 2025 | 17.16 | 17.16 | 17.18 | 17.16 | -0.12% |
Aug 18, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.00% |
Aug 15, 2025 | 17.18 | 17.18 | 17.24 | 17.18 | -0.35% |
Aug 14, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
Aug 13, 2025 | 17.30 | 17.30 | 17.30 | 17.16 | 0.82% |
Aug 12, 2025 | 17.16 | 17.16 | 17.16 | 16.93 | 1.36% |
Aug 11, 2025 | 16.93 | 16.93 | 17.00 | 16.93 | -0.41% |
Aug 08, 2025 | 17.00 | 17.00 | 17.00 | 16.87 | 0.53% |
Aug 07, 2025 | 16.91 | 16.91 | 16.91 | 16.80 | 0.24% |
Aug 06, 2025 | 16.87 | 16.87 | 16.87 | 16.80 | 0.42% |
Aug 05, 2025 | 16.80 | 16.80 | 16.87 | 16.80 | -0.41% |
Aug 04, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 1.44% |
Highest: 17.40 | Lowest: 16.80 | Difference: 0.60 | Average: 17.14 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review