
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
Jun 25, 2025 | 10.88 | 10.88 | 10.88 | 10.86 | 0.18% |
Jun 24, 2025 | 10.86 | 10.86 | 10.86 | 10.55 | 2.65% |
Jun 23, 2025 | 10.58 | 10.58 | 10.58 | 10.55 | 0.28% |
Jun 20, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% |
Jun 18, 2025 | 10.60 | 10.60 | 10.61 | 10.60 | -0.09% |
Jun 17, 2025 | 10.61 | 10.61 | 10.66 | 10.54 | -0.47% |
Jun 16, 2025 | 10.66 | 10.66 | 10.66 | 10.54 | 1.14% |
Jun 13, 2025 | 10.54 | 10.54 | 10.67 | 10.54 | -1.22% |
Jun 12, 2025 | 10.67 | 10.67 | 10.67 | 10.65 | 0.19% |
Jun 11, 2025 | 10.65 | 10.65 | 10.65 | 10.61 | 0.38% |
Jun 10, 2025 | 10.61 | 10.61 | 10.61 | 10.55 | 0.57% |
Jun 09, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0.76% |
Jun 06, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% |
Jun 05, 2025 | 10.47 | 10.47 | 10.47 | 10.40 | 0.67% |
Jun 04, 2025 | 10.40 | 10.40 | 10.40 | 10.29 | 1.07% |
Jun 03, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
Jun 02, 2025 | 10.26 | 10.26 | 10.26 | 10.16 | 0.98% |
May 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | -1.07% |
May 29, 2025 | 10.27 | 10.27 | 10.27 | 10.24 | 0.29% |
May 28, 2025 | 10.24 | 10.24 | 10.27 | 10.24 | -0.29% |
May 27, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
Highest: 10.98 | Lowest: 10.16 | Difference: 0.82 | Average: 10.53 | Change %: 7.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review