
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 11.33 | 11.33 | 11.33 | 11.24 | 0.18% |
Jul 17, 2025 | 11.31 | 11.31 | 11.31 | 11.24 | 0.62% |
Jul 16, 2025 | 11.24 | 11.24 | 11.24 | 11.16 | 0.00% |
Jul 15, 2025 | 11.24 | 11.24 | 11.24 | 11.13 | 0.72% |
Jul 14, 2025 | 11.16 | 11.16 | 11.16 | 11.13 | 0.27% |
Jul 11, 2025 | 11.13 | 11.13 | 11.17 | 11.13 | -0.36% |
Jul 10, 2025 | 11.17 | 11.17 | 11.17 | 11.12 | 0.27% |
Jul 09, 2025 | 11.14 | 11.14 | 11.14 | 11.12 | 0.18% |
Jul 08, 2025 | 11.12 | 11.12 | 11.14 | 11.03 | 0.82% |
Jul 07, 2025 | 11.03 | 11.03 | 11.14 | 11.03 | -0.99% |
Jul 03, 2025 | 11.14 | 11.14 | 11.14 | 11.05 | 0.81% |
Jul 02, 2025 | 11.05 | 11.05 | 11.05 | 11.04 | 0.09% |
Jul 01, 2025 | 11.04 | 11.04 | 11.04 | 11.00 | 0.36% |
Jun 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
Jun 27, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% |
Jun 26, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
Jun 25, 2025 | 10.88 | 10.88 | 10.88 | 10.86 | 0.18% |
Jun 24, 2025 | 10.86 | 10.86 | 10.86 | 10.55 | 2.65% |
Jun 23, 2025 | 10.58 | 10.58 | 10.58 | 10.55 | 0.28% |
Jun 20, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% |
Highest: 11.33 | Lowest: 10.55 | Difference: 0.78 | Average: 11.05 | Change %: 6.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review