
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 9.11 | 9.11 | 9.11 | 9.03 | 0.89% |
Apr 16, 2025 | 9.03 | 9.03 | 9.15 | 9.03 | -1.31% |
Apr 15, 2025 | 9.15 | 9.15 | 9.15 | 9.10 | 0.55% |
Apr 14, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.79% |
Apr 11, 2025 | 8.94 | 8.94 | 8.94 | 8.71 | 2.64% |
Apr 10, 2025 | 8.71 | 8.71 | 8.76 | 8.71 | -0.57% |
Apr 09, 2025 | 8.76 | 8.76 | 8.76 | 8.42 | 4.04% |
Apr 08, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | -2.09% |
Apr 07, 2025 | 8.60 | 8.60 | 8.89 | 8.60 | -3.26% |
Apr 04, 2025 | 8.89 | 8.89 | 9.56 | 8.89 | -4.61% |
Apr 03, 2025 | 9.32 | 9.32 | 9.56 | 9.32 | -2.51% |
Apr 02, 2025 | 9.56 | 9.56 | 9.56 | 9.52 | 0.42% |
Apr 01, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0.74% |
Mar 31, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | -0.63% |
Mar 28, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | -1.76% |
Mar 27, 2025 | 9.68 | 9.68 | 9.68 | 9.63 | 0.52% |
Mar 26, 2025 | 9.63 | 9.63 | 9.70 | 9.63 | -0.62% |
Mar 25, 2025 | 9.69 | 9.69 | 9.70 | 9.69 | -0.10% |
Mar 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
Highest: 9.70 | Lowest: 8.42 | Difference: 1.28 | Average: 9.20 | Change %: -5.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review