
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 14.33 | 14.33 | 14.33 | 14.23 | 0.70% |
Oct 07, 2025 | 14.23 | 14.23 | 14.31 | 14.23 | -0.56% |
Oct 06, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
Oct 03, 2025 | 14.25 | 14.25 | 14.25 | 14.18 | 0.49% |
Oct 02, 2025 | 14.18 | 14.18 | 14.18 | 14.11 | 0.50% |
Oct 01, 2025 | 14.11 | 14.11 | 14.11 | 14.00 | 0.79% |
Sep 30, 2025 | 14.00 | 14.00 | 14.00 | 13.82 | 0.21% |
Sep 29, 2025 | 13.97 | 13.97 | 13.97 | 13.82 | 1.09% |
Sep 26, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | -0.79% |
Sep 25, 2025 | 13.93 | 13.93 | 14.02 | 13.93 | -0.64% |
Sep 24, 2025 | 14.02 | 14.02 | 14.04 | 14.02 | 0.00% |
Sep 23, 2025 | 14.02 | 14.02 | 14.04 | 14.02 | -0.14% |
Sep 22, 2025 | 14.04 | 14.04 | 14.04 | 14.01 | 0.21% |
Sep 19, 2025 | 14.01 | 14.01 | 14.07 | 14.01 | -0.43% |
Sep 18, 2025 | 14.07 | 14.07 | 14.07 | 14.06 | 0.07% |
Sep 17, 2025 | 14.06 | 14.06 | 14.06 | 14.00 | 0.43% |
Sep 16, 2025 | 14.00 | 14.00 | 14.00 | 13.83 | 0.72% |
Sep 15, 2025 | 13.90 | 13.90 | 13.90 | 13.83 | 0.51% |
Sep 12, 2025 | 13.83 | 13.83 | 13.83 | 13.64 | 0.22% |
Sep 11, 2025 | 13.80 | 13.80 | 13.80 | 13.64 | 1.17% |
Sep 10, 2025 | 13.64 | 13.64 | 13.64 | 13.57 | 0.52% |
Sep 09, 2025 | 13.57 | 13.57 | 13.57 | 13.46 | 0.82% |
Highest: 14.33 | Lowest: 13.46 | Difference: 0.87 | Average: 14.00 | Change %: 6.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review