Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 27.600 | 27.600 | 27.600 | 27.600 | 0.25% |
Jan 21, 2025 | 27.530 | 27.530 | 27.530 | 27.530 | 1.14% |
Jan 20, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | 0.00% |
Jan 17, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | 0.55% |
Jan 16, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | 0.26% |
Jan 15, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | 22.84% |
Jan 14, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | 0.00% |
Jan 13, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | -5.30% |
Jan 10, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | -1.36% |
Jan 09, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 0.00% |
Jan 08, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 0.04% |
Jan 07, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | -14.78% |
Jan 22, 2025 | 27.600 | 27.600 | 27.600 | 27.600 | 0.25% |
Jan 21, 2025 | 27.530 | 27.530 | 27.530 | 27.530 | 1.14% |
Jan 20, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | 0.00% |
Jan 17, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | 0.55% |
Jan 16, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | 0.26% |
Jan 15, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | 22.84% |
Jan 14, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | 0.00% |
Jan 13, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | -5.30% |
Jan 10, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | -1.36% |
Jan 09, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 0.00% |
Jan 08, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 0.04% |
Jan 07, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | -0.63% |
Jan 06, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.51% |
Jan 03, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 0.73% |
Jan 02, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -0.04% |
Dec 31, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -0.13% |
Dec 30, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.76% |
Dec 27, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.73% |
Highest: 27.600 | Lowest: 21.980 | Difference: 5.620 | Average: 24.793 | Change %: 17.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review