
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 1.16% |
Apr 23, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 1.25% |
Apr 22, 2025 | 25.550 | 25.550 | 25.550 | 25.400 | 0.59% |
Apr 17, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.40% |
Apr 16, 2025 | 25.300 | 25.300 | 25.590 | 25.300 | -1.13% |
Apr 15, 2025 | 25.590 | 25.590 | 25.590 | 25.490 | 0.39% |
Apr 14, 2025 | 25.490 | 25.490 | 25.490 | 25.120 | 1.47% |
Apr 11, 2025 | 25.120 | 25.120 | 25.120 | 24.860 | 1.05% |
Apr 10, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | -0.60% |
Apr 09, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 4.82% |
Apr 08, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | -0.38% |
Apr 07, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | -2.56% |
Apr 04, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | -4.84% |
Apr 03, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | -3.62% |
Apr 02, 2025 | 26.800 | 26.800 | 26.800 | 26.660 | 0.53% |
Apr 01, 2025 | 26.660 | 26.660 | 26.660 | 26.500 | 0.60% |
Mar 31, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -0.26% |
Mar 28, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | -1.41% |
Mar 27, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | -0.15% |
Highest: 26.950 | Lowest: 23.860 | Difference: 3.090 | Average: 25.582 | Change %: -3.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review