
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -0.95% |
Mar 12, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.30% |
Mar 11, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | -0.79% |
Mar 10, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -1.92% |
Mar 07, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 0.19% |
Mar 06, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | -0.66% |
Mar 05, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | 1.34% |
Mar 04, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | -1.29% |
Mar 03, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | -0.84% |
Feb 28, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.48% |
Feb 27, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | -0.80% |
Feb 25, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | 5.13% |
Mar 13, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -0.95% |
Mar 12, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.30% |
Mar 11, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | -0.79% |
Mar 10, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -1.92% |
Mar 07, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 0.19% |
Mar 06, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | -0.66% |
Mar 05, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | 1.34% |
Mar 04, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | -1.29% |
Mar 03, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | -0.84% |
Feb 28, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.48% |
Feb 27, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | -0.80% |
Feb 25, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | -0.22% |
Feb 24, 2025 | 27.530 | 27.530 | 27.530 | 27.530 | -0.36% |
Feb 21, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | -1.11% |
Feb 20, 2025 | 27.940 | 27.940 | 27.940 | 27.940 | -0.50% |
Feb 19, 2025 | 28.080 | 28.080 | 28.080 | 28.080 | -0.14% |
Feb 18, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | 0.43% |
Feb 17, 2025 | 28.000 | 28.000 | 28.000 | 28.000 | 0.00% |
Highest: 28.120 | Lowest: 26.130 | Difference: 1.990 | Average: 27.079 | Change %: -6.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review