
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 30.560 | 30.560 | 30.560 | 30.560 | 1.39% |
Aug 21, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | -0.17% |
Aug 20, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | -0.13% |
Aug 19, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | -0.07% |
Aug 18, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | 0.00% |
Aug 15, 2025 | 30.250 | 30.250 | 30.300 | 30.250 | -0.17% |
Aug 14, 2025 | 30.300 | 30.300 | 30.410 | 30.300 | -0.36% |
Aug 13, 2025 | 30.410 | 30.410 | 30.410 | 30.410 | 0.86% |
Aug 12, 2025 | 30.150 | 30.150 | 30.150 | 30.150 | 1.21% |
Aug 11, 2025 | 29.790 | 29.790 | 29.790 | 29.790 | -0.17% |
Aug 08, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | 0.57% |
Aug 07, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | 0.27% |
Aug 06, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | 0.37% |
Aug 05, 2025 | 29.480 | 29.480 | 29.480 | 29.480 | 0.00% |
Aug 04, 2025 | 29.480 | 29.480 | 29.480 | 29.480 | 1.20% |
Aug 01, 2025 | 29.130 | 29.130 | 29.460 | 29.130 | -1.12% |
Jul 31, 2025 | 29.460 | 29.460 | 29.460 | 29.460 | -0.54% |
Jul 30, 2025 | 29.620 | 29.620 | 29.620 | 29.620 | -0.20% |
Jul 29, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | -0.17% |
Jul 28, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | -0.30% |
Highest: 30.560 | Lowest: 29.130 | Difference: 1.430 | Average: 29.897 | Change %: 2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review