
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29.130 | 29.130 | 29.460 | 29.130 | -1.12% |
Jul 31, 2025 | 29.460 | 29.460 | 29.460 | 29.460 | -0.54% |
Jul 30, 2025 | 29.620 | 29.620 | 29.620 | 29.620 | -0.20% |
Jul 29, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | -0.17% |
Jul 28, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | -0.30% |
Jul 25, 2025 | 29.820 | 29.820 | 29.820 | 29.800 | 0.07% |
Jul 24, 2025 | 29.800 | 29.800 | 29.800 | 29.800 | -0.10% |
Jul 23, 2025 | 29.830 | 29.830 | 29.830 | 29.490 | 1.15% |
Jul 22, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | 0.17% |
Jul 21, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | 0.07% |
Jul 18, 2025 | 29.420 | 29.420 | 29.420 | 29.420 | 0.07% |
Jul 17, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | 0.62% |
Jul 16, 2025 | 29.220 | 29.220 | 29.220 | 29.200 | 0.07% |
Jul 15, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | -0.58% |
Jul 14, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | 0.20% |
Jul 11, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | -0.58% |
Jul 10, 2025 | 29.480 | 29.480 | 29.480 | 29.480 | 0.24% |
Jul 09, 2025 | 29.410 | 29.410 | 29.410 | 29.290 | 0.41% |
Jul 08, 2025 | 29.290 | 29.290 | 29.290 | 29.280 | 0.03% |
Jul 07, 2025 | 29.280 | 29.280 | 29.280 | 29.280 | -0.64% |
Highest: 29.830 | Lowest: 29.130 | Difference: 0.700 | Average: 29.469 | Change %: -1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review