
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | -0.08% |
Jun 04, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | 0.00% |
Jun 03, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | 0.42% |
Jun 02, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.00% |
May 30, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | -0.08% |
May 29, 2025 | 26.480 | 26.480 | 26.480 | 26.420 | 0.23% |
May 28, 2025 | 26.420 | 26.420 | 26.500 | 26.420 | -0.30% |
May 27, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 1.03% |
May 26, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.00% |
May 23, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -0.34% |
May 22, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | -0.19% |
May 21, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | -0.83% |
May 20, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 0.04% |
May 19, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | -0.23% |
May 16, 2025 | 26.640 | 26.640 | 26.640 | 26.500 | 0.53% |
May 15, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.45% |
May 14, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -0.11% |
May 13, 2025 | 26.410 | 26.410 | 26.410 | 26.390 | 0.08% |
May 12, 2025 | 26.390 | 26.390 | 26.390 | 26.010 | 1.46% |
May 09, 2025 | 26.010 | 26.010 | 26.010 | 25.990 | 0.08% |
May 08, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.19% |
Highest: 26.640 | Lowest: 25.990 | Difference: 0.650 | Average: 26.412 | Change %: 2.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review