
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -0.64% |
Apr 15, 2025 | 25.030 | 25.030 | 25.030 | 25.000 | 0.12% |
Apr 14, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.85% |
Apr 11, 2025 | 24.790 | 24.790 | 24.790 | 24.730 | 0.24% |
Apr 10, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | -0.72% |
Apr 09, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 2.59% |
Apr 08, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | -0.37% |
Apr 07, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | -1.58% |
Apr 04, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | -2.71% |
Apr 03, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | -2.68% |
Apr 02, 2025 | 26.150 | 26.150 | 26.150 | 26.100 | 0.19% |
Apr 01, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.42% |
Mar 31, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.00% |
Mar 28, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -0.76% |
Mar 27, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | -0.38% |
Mar 26, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | -0.08% |
Mar 25, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.00% |
Mar 24, 2025 | 26.310 | 26.310 | 26.310 | 26.150 | 0.61% |
Mar 21, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -0.08% |
Highest: 26.310 | Lowest: 24.280 | Difference: 2.030 | Average: 25.456 | Change %: -4.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review