
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 26.410 | 26.410 | 26.410 | 26.390 | 0.08% |
May 12, 2025 | 26.390 | 26.390 | 26.390 | 26.010 | 1.46% |
May 09, 2025 | 26.010 | 26.010 | 26.010 | 25.990 | 0.08% |
May 08, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.19% |
May 07, 2025 | 25.940 | 25.940 | 25.940 | 25.850 | 0.35% |
May 06, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -0.46% |
May 02, 2025 | 25.970 | 25.970 | 25.970 | 25.770 | 0.78% |
May 01, 2025 | 25.770 | 25.770 | 25.770 | 25.700 | 0.27% |
Apr 30, 2025 | 25.700 | 25.700 | 25.700 | 25.630 | 0.27% |
Apr 29, 2025 | 25.630 | 25.630 | 25.630 | 25.540 | 0.35% |
Apr 28, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 0.00% |
Apr 25, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 0.31% |
Apr 24, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 0.75% |
Apr 23, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | 1.12% |
Apr 22, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.00% |
Apr 17, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.48% |
Apr 16, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -0.64% |
Apr 15, 2025 | 25.030 | 25.030 | 25.030 | 25.000 | 0.12% |
Apr 14, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.85% |
Apr 11, 2025 | 24.790 | 24.790 | 24.790 | 24.730 | 0.24% |
Highest: 26.410 | Lowest: 24.730 | Difference: 1.680 | Average: 25.557 | Change %: 6.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review