
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 0.60% |
Apr 23, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.91% |
Apr 22, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.00% |
Apr 17, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.43% |
Apr 16, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.42% |
Apr 15, 2025 | 16.490 | 16.490 | 16.490 | 16.470 | 0.12% |
Apr 14, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.80% |
Apr 11, 2025 | 16.340 | 16.340 | 16.340 | 16.330 | 0.06% |
Apr 10, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -0.43% |
Apr 09, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 1.80% |
Apr 08, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -0.37% |
Apr 07, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -1.46% |
Apr 04, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -2.09% |
Apr 03, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -1.87% |
Apr 02, 2025 | 17.080 | 17.080 | 17.160 | 17.080 | -0.47% |
Apr 01, 2025 | 17.160 | 17.160 | 17.160 | 17.100 | 0.35% |
Mar 31, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.06% |
Mar 28, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | -0.52% |
Mar 27, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -0.29% |
Mar 26, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | -0.06% |
Highest: 17.230 | Lowest: 16.110 | Difference: 1.120 | Average: 16.655 | Change %: -2.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review