
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -0.29% |
Mar 26, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | -0.06% |
Mar 25, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.00% |
Mar 24, 2025 | 17.240 | 17.240 | 17.240 | 17.170 | 0.41% |
Mar 21, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -0.12% |
Mar 20, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.12% |
Mar 19, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 0.47% |
Mar 18, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | -0.17% |
Mar 17, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.41% |
Mar 14, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.89% |
Mar 13, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.29% |
Mar 12, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | -0.06% |
Mar 11, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -0.70% |
Mar 10, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -0.81% |
Mar 07, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.17% |
Mar 06, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | -0.40% |
Mar 05, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.00% |
Mar 04, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | -0.57% |
Mar 03, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | -0.74% |
Highest: 17.400 | Lowest: 16.940 | Difference: 0.460 | Average: 17.178 | Change %: -1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review