
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | -0.38% |
Jul 01, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | 0.24% |
Jun 30, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | 0.29% |
Jun 27, 2025 | 20.730 | 20.730 | 20.730 | 20.640 | 0.44% |
Jun 26, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 0.19% |
Jun 25, 2025 | 20.600 | 20.600 | 20.660 | 20.600 | -0.29% |
Jun 24, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | 0.44% |
Jun 23, 2025 | 20.570 | 20.570 | 20.570 | 20.500 | 0.34% |
Jun 20, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | -0.19% |
Jun 19, 2025 | 20.540 | 20.540 | 20.540 | 20.540 | 0.00% |
Jun 18, 2025 | 20.540 | 20.540 | 20.540 | 20.490 | 0.24% |
Jun 17, 2025 | 20.490 | 20.490 | 20.520 | 20.490 | -0.15% |
Jun 16, 2025 | 20.520 | 20.520 | 20.520 | 20.390 | 0.64% |
Jun 13, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | -0.78% |
Jun 12, 2025 | 20.550 | 20.550 | 20.550 | 20.520 | 0.15% |
Jun 11, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | -0.10% |
Jun 10, 2025 | 20.540 | 20.540 | 20.540 | 20.540 | 0.34% |
Jun 09, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | 0.00% |
Jun 06, 2025 | 20.470 | 20.470 | 20.470 | 20.360 | 0.54% |
Jun 05, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | -0.05% |
Jun 04, 2025 | 20.370 | 20.370 | 20.380 | 20.370 | -0.05% |
Highest: 20.840 | Lowest: 20.360 | Difference: 0.480 | Average: 20.564 | Change %: 1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review