
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 41.400 | 41.400 | 41.400 | 41.400 | 0.83% |
Jun 25, 2025 | 41.060 | 41.060 | 41.220 | 41.060 | -0.39% |
Jun 24, 2025 | 41.220 | 41.220 | 41.220 | 40.790 | 1.05% |
Jun 23, 2025 | 40.790 | 40.790 | 40.790 | 40.510 | 0.69% |
Jun 20, 2025 | 40.510 | 40.510 | 40.510 | 40.510 | -0.37% |
Jun 19, 2025 | 40.660 | 40.660 | 40.660 | 40.660 | 0.00% |
Jun 18, 2025 | 40.660 | 40.660 | 40.660 | 40.650 | 0.02% |
Jun 17, 2025 | 40.650 | 40.650 | 40.980 | 40.650 | -0.81% |
Jun 16, 2025 | 40.980 | 40.980 | 40.980 | 40.980 | 0.84% |
Jun 13, 2025 | 40.640 | 40.640 | 41.170 | 40.640 | -1.29% |
Jun 12, 2025 | 41.170 | 41.170 | 41.170 | 40.970 | 0.49% |
Jun 11, 2025 | 40.970 | 40.970 | 40.990 | 40.970 | -0.05% |
Jun 10, 2025 | 40.990 | 40.990 | 40.990 | 40.860 | 0.32% |
Jun 09, 2025 | 40.860 | 40.860 | 40.880 | 40.860 | -0.05% |
Jun 06, 2025 | 40.880 | 40.880 | 40.880 | 40.680 | 0.49% |
Jun 05, 2025 | 40.680 | 40.680 | 40.680 | 40.680 | -0.02% |
Jun 04, 2025 | 40.690 | 40.690 | 40.700 | 40.690 | -0.02% |
Jun 03, 2025 | 40.700 | 40.700 | 40.700 | 40.580 | 0.30% |
Jun 02, 2025 | 40.580 | 40.580 | 40.580 | 40.450 | 0.32% |
May 30, 2025 | 40.450 | 40.450 | 40.450 | 40.330 | 0.30% |
May 29, 2025 | 40.330 | 40.330 | 40.330 | 40.250 | 0.20% |
May 28, 2025 | 40.250 | 40.250 | 40.480 | 40.250 | -0.57% |
Highest: 41.400 | Lowest: 40.250 | Difference: 1.150 | Average: 40.778 | Change %: 2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review