
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 43.720 | 43.720 | 43.720 | 43.720 | -0.30% |
Aug 28, 2025 | 43.850 | 43.850 | 43.850 | 43.800 | 0.11% |
Aug 27, 2025 | 43.800 | 43.800 | 43.800 | 43.800 | 0.11% |
Aug 26, 2025 | 43.750 | 43.750 | 43.770 | 43.750 | -0.05% |
Aug 25, 2025 | 43.770 | 43.770 | 43.770 | 43.770 | -0.50% |
Aug 22, 2025 | 43.990 | 43.990 | 43.990 | 43.990 | 1.38% |
Aug 21, 2025 | 43.390 | 43.390 | 43.390 | 43.390 | -0.28% |
Aug 20, 2025 | 43.510 | 43.510 | 43.510 | 43.510 | 0.07% |
Aug 19, 2025 | 43.480 | 43.480 | 43.480 | 43.480 | 0.23% |
Aug 18, 2025 | 43.380 | 43.380 | 43.380 | 43.380 | 0.05% |
Aug 15, 2025 | 43.360 | 43.360 | 43.450 | 43.360 | -0.21% |
Aug 14, 2025 | 43.450 | 43.450 | 43.580 | 43.450 | -0.30% |
Aug 13, 2025 | 43.580 | 43.580 | 43.580 | 43.580 | 0.81% |
Aug 12, 2025 | 43.230 | 43.230 | 43.230 | 43.230 | 1.03% |
Aug 11, 2025 | 42.790 | 42.790 | 42.790 | 42.790 | -0.26% |
Aug 08, 2025 | 42.900 | 42.900 | 42.900 | 42.900 | 0.68% |
Aug 07, 2025 | 42.610 | 42.610 | 42.610 | 42.610 | 0.07% |
Aug 06, 2025 | 42.580 | 42.580 | 42.580 | 42.580 | 0.38% |
Aug 05, 2025 | 42.420 | 42.420 | 42.420 | 42.420 | 0.05% |
Aug 04, 2025 | 42.400 | 42.400 | 42.400 | 42.400 | 1.22% |
Aug 01, 2025 | 41.890 | 41.890 | 42.250 | 41.890 | -0.85% |
Highest: 43.990 | Lowest: 41.890 | Difference: 2.100 | Average: 43.231 | Change %: 3.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review