Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | -0.22% |
Jun 24, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | 0.54% |
Jun 21, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | -0.16% |
Jun 20, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | 0.22% |
Jun 19, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | 0.00% |
Jun 18, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | 0.49% |
Jun 17, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | 0.68% |
Jun 14, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | -0.63% |
Jun 13, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | -0.46% |
Jun 12, 2024 | 36.900 | 36.900 | 36.900 | 36.900 | 0.93% |
Jun 11, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | -0.38% |
Jun 10, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | 0.03% |
Jun 07, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | -0.33% |
Jun 06, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | -0.05% |
Jun 05, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | 0.68% |
Jun 04, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | -0.33% |
Jun 03, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | -0.08% |
May 31, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | 1.02% |
May 30, 2024 | 36.360 | 36.360 | 36.360 | 36.360 | 0.22% |
May 29, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | -1.12% |
May 28, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | -0.33% |
May 27, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | 0.00% |
Highest: 37.150 | Lowest: 36.280 | Difference: 0.870 | Average: 36.757 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review