
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -0.34% |
Jun 25, 2025 | 17.730 | 17.730 | 17.730 | 17.620 | 0.62% |
Jun 24, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 1.85% |
Jun 23, 2025 | 17.300 | 17.300 | 17.420 | 17.300 | -0.69% |
Jun 20, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.51% |
Jun 19, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.00% |
Jun 18, 2025 | 17.510 | 17.510 | 17.510 | 17.480 | 0.17% |
Jun 17, 2025 | 17.480 | 17.480 | 17.480 | 17.380 | 0.58% |
Jun 16, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.58% |
Jun 13, 2025 | 17.280 | 17.280 | 17.470 | 17.280 | -1.09% |
Jun 12, 2025 | 17.470 | 17.470 | 17.600 | 17.470 | -0.74% |
Jun 11, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.57% |
Jun 10, 2025 | 17.500 | 17.500 | 17.500 | 17.350 | 0.86% |
Jun 09, 2025 | 17.350 | 17.350 | 17.350 | 17.200 | 0.87% |
Jun 06, 2025 | 17.200 | 17.200 | 17.200 | 17.140 | 0.35% |
Jun 05, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.65% |
Jun 04, 2025 | 17.030 | 17.030 | 17.030 | 16.870 | 0.95% |
Jun 03, 2025 | 16.870 | 16.870 | 16.870 | 16.750 | 0.72% |
Jun 02, 2025 | 16.750 | 16.750 | 16.860 | 16.750 | -0.65% |
May 30, 2025 | 16.860 | 16.860 | 17.070 | 16.860 | -1.23% |
Highest: 17.730 | Lowest: 16.750 | Difference: 0.980 | Average: 17.334 | Change %: 3.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review