
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 0.49% |
Jul 17, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | 0.00% |
Jul 16, 2025 | 18.240 | 18.240 | 18.280 | 18.240 | -0.22% |
Jul 15, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | 1.27% |
Jul 14, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | 0.50% |
Jul 11, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 0.28% |
Jul 10, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.45% |
Jul 09, 2025 | 17.830 | 17.830 | 17.910 | 17.830 | -0.45% |
Jul 08, 2025 | 17.910 | 17.910 | 17.910 | 17.690 | 1.24% |
Jul 07, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | -0.95% |
Jul 04, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.00% |
Jul 03, 2025 | 17.860 | 17.860 | 17.860 | 17.800 | 0.34% |
Jul 02, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.91% |
Jul 01, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | -0.45% |
Jun 30, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 0.00% |
Jun 27, 2025 | 17.720 | 17.720 | 17.720 | 17.670 | 0.28% |
Jun 26, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -0.34% |
Jun 25, 2025 | 17.730 | 17.730 | 17.730 | 17.620 | 0.62% |
Jun 24, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 1.85% |
Jun 23, 2025 | 17.300 | 17.300 | 17.420 | 17.300 | -0.69% |
Highest: 18.330 | Lowest: 17.300 | Difference: 1.030 | Average: 17.868 | Change %: 5.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review