
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | 1.58% |
Oct 14, 2025 | 19.620 | 19.620 | 19.810 | 19.620 | -0.96% |
Oct 13, 2025 | 19.810 | 19.810 | 20.010 | 19.810 | -1.00% |
Oct 10, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | -0.69% |
Oct 09, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | 0.85% |
Oct 08, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | 0.00% |
Oct 07, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | 0.45% |
Oct 06, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | -0.30% |
Oct 03, 2025 | 19.950 | 19.950 | 19.950 | 19.930 | 0.10% |
Oct 02, 2025 | 19.930 | 19.930 | 19.930 | 19.610 | 1.63% |
Oct 01, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 0.15% |
Sep 30, 2025 | 19.580 | 19.580 | 19.580 | 19.560 | 0.10% |
Sep 29, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | 0.57% |
Sep 26, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | -1.72% |
Sep 25, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | 0.00% |
Sep 24, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | 0.71% |
Sep 23, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | -0.10% |
Sep 22, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | -0.10% |
Sep 19, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 0.20% |
Sep 18, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 0.72% |
Sep 17, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.52% |
Highest: 20.150 | Lowest: 19.450 | Difference: 0.700 | Average: 19.771 | Change %: 2.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review