Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -1.43% |
May 29, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.80% |
May 28, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.12% |
May 27, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
May 24, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.86% |
May 23, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -0.49% |
May 22, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.06% |
May 21, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | -0.79% |
May 20, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.18% |
May 17, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.18% |
May 16, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.85% |
May 15, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.06% |
May 14, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | -0.12% |
May 13, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.31% |
May 10, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.74% |
May 09, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.49% |
May 08, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.31% |
May 07, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.49% |
May 03, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.56% |
May 02, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.69% |
Highest: 16.530 | Lowest: 15.830 | Difference: 0.700 | Average: 16.292 | Change %: -1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review