
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 27.150 | 27.150 | 27.170 | 27.150 | -0.07% |
Oct 03, 2025 | 27.170 | 27.170 | 27.170 | 27.110 | 0.22% |
Oct 02, 2025 | 27.110 | 27.110 | 27.110 | 27.100 | 0.04% |
Oct 01, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | 0.22% |
Sep 30, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | 0.30% |
Sep 29, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 0.11% |
Sep 26, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 0.79% |
Sep 25, 2025 | 26.720 | 26.720 | 26.920 | 26.720 | -0.74% |
Sep 24, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | -0.37% |
Sep 23, 2025 | 27.020 | 27.020 | 27.020 | 27.000 | 0.07% |
Sep 22, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | 0.11% |
Sep 19, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | -0.11% |
Sep 18, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | 0.26% |
Sep 17, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 0.07% |
Sep 16, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | -0.30% |
Sep 15, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 0.19% |
Sep 12, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | -0.41% |
Sep 11, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | 0.90% |
Sep 10, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.04% |
Sep 09, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.04% |
Sep 08, 2025 | 26.790 | 26.790 | 26.790 | 26.700 | 0.34% |
Highest: 27.170 | Lowest: 26.700 | Difference: 0.470 | Average: 26.967 | Change %: 1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review