
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 23.740 | 23.740 | 23.740 | 23.600 | 0.59% |
Apr 01, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 0.47% |
Mar 31, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 0.00% |
Mar 28, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -1.34% |
Mar 27, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | -0.13% |
Mar 26, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | -0.46% |
Mar 25, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 0.21% |
Mar 24, 2025 | 23.900 | 23.900 | 23.900 | 23.640 | 1.10% |
Mar 21, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | -0.34% |
Mar 20, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -0.34% |
Mar 19, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | 0.72% |
Mar 18, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.42% |
Mar 17, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 1.06% |
Mar 14, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 1.56% |
Mar 13, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | -0.94% |
Mar 12, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | 0.00% |
Mar 11, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | -1.02% |
Mar 10, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -1.75% |
Mar 07, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | 0.46% |
Mar 06, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | -0.58% |
Mar 05, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | 1.39% |
Mar 04, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | -1.50% |
Mar 03, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | -0.70% |
Highest: 24.060 | Lowest: 23.120 | Difference: 0.940 | Average: 23.690 | Change %: -2.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review