
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 32.200 | 32.200 | 32.290 | 32.200 | -0.28% |
Aug 28, 2025 | 32.290 | 32.290 | 32.290 | 32.290 | 0.00% |
Aug 27, 2025 | 32.290 | 32.290 | 32.290 | 32.290 | 0.44% |
Aug 26, 2025 | 32.150 | 32.150 | 32.150 | 32.150 | 0.34% |
Aug 25, 2025 | 32.040 | 32.040 | 32.240 | 32.040 | -0.62% |
Aug 22, 2025 | 32.240 | 32.240 | 32.240 | 31.540 | 2.22% |
Aug 21, 2025 | 31.540 | 31.540 | 31.640 | 31.540 | -0.25% |
Aug 20, 2025 | 31.620 | 31.620 | 31.640 | 31.620 | -0.06% |
Aug 19, 2025 | 31.640 | 31.640 | 31.640 | 31.570 | 0.22% |
Aug 18, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | 0.13% |
Aug 15, 2025 | 31.530 | 31.530 | 31.910 | 31.530 | -0.32% |
Aug 14, 2025 | 31.630 | 31.630 | 31.910 | 31.630 | -0.88% |
Aug 13, 2025 | 31.910 | 31.910 | 31.910 | 30.960 | 1.24% |
Aug 12, 2025 | 31.520 | 31.520 | 31.520 | 30.960 | 1.81% |
Aug 11, 2025 | 30.960 | 30.960 | 31.060 | 30.960 | -0.32% |
Aug 08, 2025 | 31.060 | 31.060 | 31.060 | 31.050 | 0.03% |
Aug 07, 2025 | 31.050 | 31.050 | 31.130 | 31.040 | 0.03% |
Aug 06, 2025 | 31.040 | 31.040 | 31.210 | 31.040 | -0.29% |
Aug 05, 2025 | 31.130 | 31.130 | 31.210 | 30.700 | -0.26% |
Aug 04, 2025 | 31.210 | 31.210 | 31.210 | 30.700 | 1.66% |
Aug 01, 2025 | 30.700 | 30.700 | 31.270 | 30.700 | -1.19% |
Jul 31, 2025 | 31.070 | 31.070 | 31.410 | 31.070 | -0.64% |
Jul 30, 2025 | 31.270 | 31.270 | 31.410 | 31.270 | -0.45% |
Highest: 32.290 | Lowest: 30.700 | Difference: 1.590 | Average: 31.550 | Change %: 2.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review