
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.68% |
Jun 27, 2025 | 14.660 | 14.660 | 14.660 | 14.610 | 0.34% |
Jun 26, 2025 | 14.610 | 14.610 | 14.610 | 14.540 | 0.48% |
Jun 25, 2025 | 14.540 | 14.540 | 14.670 | 14.540 | -0.89% |
Jun 24, 2025 | 14.670 | 14.670 | 14.670 | 14.480 | 0.55% |
Jun 23, 2025 | 14.590 | 14.590 | 14.590 | 14.480 | 0.76% |
Jun 20, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.00% |
Jun 18, 2025 | 14.480 | 14.480 | 14.640 | 14.480 | -0.28% |
Jun 17, 2025 | 14.520 | 14.520 | 14.640 | 14.520 | -0.82% |
Jun 16, 2025 | 14.640 | 14.640 | 14.640 | 14.570 | 0.48% |
Jun 13, 2025 | 14.570 | 14.570 | 14.730 | 14.570 | -1.09% |
Jun 12, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | 0.55% |
Jun 11, 2025 | 14.650 | 14.650 | 14.700 | 14.650 | -0.34% |
Jun 10, 2025 | 14.700 | 14.700 | 14.710 | 14.670 | 0.20% |
Jun 09, 2025 | 14.670 | 14.670 | 14.710 | 14.670 | -0.27% |
Jun 06, 2025 | 14.710 | 14.710 | 14.710 | 14.590 | 0.82% |
Jun 05, 2025 | 14.590 | 14.590 | 14.650 | 14.590 | -0.07% |
Jun 04, 2025 | 14.600 | 14.600 | 14.650 | 14.600 | -0.34% |
Jun 03, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 0.27% |
Jun 02, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 0.00% |
Highest: 14.760 | Lowest: 14.480 | Difference: 0.280 | Average: 14.621 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review