Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
Jan 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0.51% |
Jan 27, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | -1.13% |
Jan 24, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06% |
Jan 23, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
Jan 22, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0.25% |
Jan 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 1.09% |
Jan 17, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0.71% |
Jan 16, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
Jan 15, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 1.65% |
Jan 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
Jan 13, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
Jan 10, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -1.57% |
Jan 08, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
Jan 07, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | -0.91% |
Jan 06, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
Jan 03, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.05% |
Jan 02, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
Dec 31, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
Dec 30, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | -1.42% |
Highest: 15.89 | Lowest: 15.06 | Difference: 0.83 | Average: 15.46 | Change %: 1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review