
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 13.88 | 13.88 | 13.88 | 13.86 | 0.14% |
Apr 16, 2025 | 13.86 | 13.86 | 14.12 | 13.86 | -1.77% |
Apr 15, 2025 | 14.11 | 14.11 | 14.12 | 14.11 | -0.07% |
Apr 14, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
Apr 11, 2025 | 14.01 | 14.01 | 14.22 | 13.79 | 1.60% |
Apr 10, 2025 | 13.79 | 13.79 | 14.22 | 13.79 | -3.02% |
Apr 09, 2025 | 14.22 | 14.22 | 14.22 | 13.13 | 8.30% |
Apr 08, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | -1.35% |
Apr 07, 2025 | 13.31 | 13.31 | 13.37 | 13.31 | -0.45% |
Apr 04, 2025 | 13.37 | 13.37 | 14.91 | 13.37 | -6.04% |
Apr 03, 2025 | 14.23 | 14.23 | 14.91 | 14.23 | -4.56% |
Apr 02, 2025 | 14.91 | 14.91 | 14.91 | 14.80 | 0.74% |
Apr 01, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
Mar 31, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.61% |
Mar 28, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | -1.74% |
Mar 27, 2025 | 14.93 | 14.93 | 14.99 | 14.93 | -0.40% |
Mar 26, 2025 | 14.99 | 14.99 | 15.12 | 14.99 | -0.86% |
Mar 25, 2025 | 15.12 | 15.12 | 15.12 | 15.11 | 0.07% |
Mar 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.68% |
Mar 21, 2025 | 14.86 | 14.86 | 14.87 | 14.86 | -0.07% |
Highest: 15.12 | Lowest: 13.13 | Difference: 1.99 | Average: 14.31 | Change %: -6.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review