
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
Jun 26, 2025 | 15.96 | 15.96 | 15.96 | 15.82 | 0.88% |
Jun 25, 2025 | 15.82 | 15.82 | 15.88 | 15.82 | -0.38% |
Jun 24, 2025 | 15.88 | 15.88 | 15.88 | 15.70 | 1.15% |
Jun 23, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0.90% |
Jun 20, 2025 | 15.56 | 15.56 | 15.58 | 15.56 | -0.13% |
Jun 18, 2025 | 15.58 | 15.58 | 15.59 | 15.58 | -0.06% |
Jun 17, 2025 | 15.59 | 15.59 | 15.71 | 15.58 | -0.76% |
Jun 16, 2025 | 15.71 | 15.71 | 15.71 | 15.58 | 0.83% |
Jun 13, 2025 | 15.58 | 15.58 | 15.77 | 15.58 | -1.20% |
Jun 12, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
Jun 11, 2025 | 15.70 | 15.70 | 15.74 | 15.70 | -0.25% |
Jun 10, 2025 | 15.74 | 15.74 | 15.74 | 15.67 | 0.45% |
Jun 09, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
Jun 06, 2025 | 15.69 | 15.69 | 15.69 | 15.55 | 0.90% |
Jun 05, 2025 | 15.55 | 15.55 | 15.57 | 15.55 | -0.13% |
Jun 04, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0.00% |
Jun 03, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0.58% |
Jun 02, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
May 30, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
May 29, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
Highest: 16.04 | Lowest: 15.41 | Difference: 0.63 | Average: 15.67 | Change %: 4.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review