
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 13.09 | 13.09 | 13.28 | 13.04 | 0.38% |
Apr 16, 2025 | 13.04 | 13.04 | 13.30 | 13.04 | -1.81% |
Apr 15, 2025 | 13.28 | 13.28 | 13.30 | 13.28 | -0.15% |
Apr 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0.83% |
Apr 11, 2025 | 13.19 | 13.19 | 13.44 | 12.98 | 1.62% |
Apr 10, 2025 | 12.98 | 12.98 | 13.44 | 12.98 | -3.42% |
Apr 09, 2025 | 13.44 | 13.44 | 13.44 | 12.35 | 8.83% |
Apr 08, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | -1.59% |
Apr 07, 2025 | 12.55 | 12.55 | 12.58 | 12.55 | -0.24% |
Apr 04, 2025 | 12.58 | 12.58 | 14.10 | 12.58 | -5.84% |
Apr 03, 2025 | 13.36 | 13.36 | 14.10 | 13.36 | -5.25% |
Apr 02, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.79% |
Apr 01, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
Mar 31, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |
Mar 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | -1.84% |
Mar 27, 2025 | 14.13 | 14.13 | 14.21 | 14.13 | -0.56% |
Mar 26, 2025 | 14.21 | 14.21 | 14.35 | 14.21 | -0.98% |
Mar 25, 2025 | 14.35 | 14.35 | 14.35 | 14.34 | 0.07% |
Mar 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 1.85% |
Highest: 14.35 | Lowest: 12.35 | Difference: 2.00 | Average: 13.48 | Change %: -7.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review