Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26% |
May 29, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -0.77% |
May 28, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32% |
May 24, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
May 23, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | -0.83% |
May 22, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
May 21, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
May 20, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
May 17, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.13% |
May 16, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -0.38% |
May 15, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.09% |
May 14, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
May 13, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13% |
May 10, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
May 09, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.78% |
May 08, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
May 07, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00% |
May 06, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.99% |
May 03, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.13% |
May 02, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.80% |
May 01, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.47% |
Highest: 15.75 | Lowest: 14.91 | Difference: 0.84 | Average: 15.50 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review