
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.33 | 15.33 | 15.33 | 15.11 | 0.52% |
Jun 26, 2025 | 15.25 | 15.25 | 15.25 | 15.11 | 0.93% |
Jun 25, 2025 | 15.11 | 15.11 | 15.16 | 15.11 | -0.33% |
Jun 24, 2025 | 15.16 | 15.16 | 15.16 | 14.86 | 1.13% |
Jun 23, 2025 | 14.99 | 14.99 | 14.99 | 14.86 | 0.87% |
Jun 20, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
Jun 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
Jun 17, 2025 | 14.89 | 14.89 | 15.01 | 14.85 | -0.80% |
Jun 16, 2025 | 15.01 | 15.01 | 15.01 | 14.85 | 1.08% |
Jun 13, 2025 | 14.85 | 14.85 | 15.05 | 14.85 | -1.33% |
Jun 12, 2025 | 15.05 | 15.05 | 15.05 | 14.99 | 0.40% |
Jun 11, 2025 | 14.99 | 14.99 | 15.04 | 14.99 | -0.33% |
Jun 10, 2025 | 15.04 | 15.04 | 15.04 | 14.98 | 0.40% |
Jun 09, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% |
Jun 06, 2025 | 15.00 | 15.00 | 15.00 | 14.86 | 0.94% |
Jun 05, 2025 | 14.86 | 14.86 | 14.88 | 14.86 | -0.13% |
Jun 04, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.00% |
Jun 03, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.74% |
Jun 02, 2025 | 14.77 | 14.77 | 14.77 | 14.73 | 0.27% |
May 30, 2025 | 14.73 | 14.73 | 14.73 | 14.68 | 0.07% |
May 29, 2025 | 14.72 | 14.72 | 14.72 | 14.68 | 0.27% |
May 28, 2025 | 14.68 | 14.68 | 14.77 | 14.68 | -0.61% |
Highest: 15.33 | Lowest: 14.68 | Difference: 0.65 | Average: 14.95 | Change %: 3.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review