
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 47.18 | 47.18 | 48.07 | 47.18 | -1.85% |
Jul 31, 2025 | 48.07 | 48.07 | 48.07 | 47.84 | 0.29% |
Jul 30, 2025 | 47.93 | 47.93 | 48.08 | 47.84 | 0.19% |
Jul 29, 2025 | 47.84 | 47.84 | 48.08 | 47.84 | -0.50% |
Jul 28, 2025 | 48.08 | 48.08 | 48.08 | 47.94 | 0.29% |
Jul 25, 2025 | 47.94 | 47.94 | 47.94 | 47.60 | 0.48% |
Jul 24, 2025 | 47.71 | 47.71 | 47.71 | 47.60 | 0.23% |
Jul 23, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 0.85% |
Jul 22, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | -0.61% |
Jul 21, 2025 | 47.49 | 47.49 | 47.49 | 47.41 | 0.17% |
Jul 18, 2025 | 47.41 | 47.41 | 47.41 | 47.01 | 0.11% |
Jul 17, 2025 | 47.36 | 47.36 | 47.36 | 47.01 | 0.74% |
Jul 16, 2025 | 47.01 | 47.01 | 47.01 | 46.90 | 0.23% |
Jul 15, 2025 | 46.90 | 46.90 | 46.94 | 46.72 | -0.09% |
Jul 14, 2025 | 46.94 | 46.94 | 46.94 | 46.72 | 0.47% |
Jul 11, 2025 | 46.72 | 46.72 | 47.00 | 46.72 | -0.45% |
Jul 10, 2025 | 46.93 | 46.93 | 47.00 | 46.62 | -0.15% |
Jul 09, 2025 | 47.00 | 47.00 | 47.00 | 46.62 | 0.82% |
Jul 08, 2025 | 46.62 | 46.62 | 47.05 | 46.62 | -0.43% |
Jul 07, 2025 | 46.82 | 46.82 | 47.05 | 46.82 | -0.49% |
Highest: 48.08 | Lowest: 46.62 | Difference: 1.46 | Average: 47.34 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review