
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.05 | 26.05 | 26.22 | 26.05 | -0.12% |
Jun 04, 2025 | 26.08 | 26.08 | 26.22 | 26.08 | -0.53% |
Jun 03, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.81% |
Jun 02, 2025 | 26.01 | 26.01 | 26.02 | 26.01 | -0.04% |
May 30, 2025 | 26.02 | 26.02 | 26.02 | 26.01 | 0.04% |
May 29, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0.42% |
May 28, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | -0.92% |
May 27, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 1.63% |
May 23, 2025 | 25.72 | 25.72 | 25.90 | 25.72 | -0.27% |
May 22, 2025 | 25.79 | 25.79 | 26.42 | 25.79 | -0.42% |
May 21, 2025 | 25.90 | 25.90 | 26.46 | 25.90 | -1.97% |
May 20, 2025 | 26.42 | 26.42 | 26.46 | 26.42 | -0.15% |
May 19, 2025 | 26.46 | 26.46 | 26.46 | 26.44 | 0.08% |
May 16, 2025 | 26.44 | 26.44 | 26.44 | 26.23 | 0.80% |
May 15, 2025 | 26.23 | 26.23 | 26.23 | 25.94 | 1.12% |
May 14, 2025 | 25.94 | 25.94 | 26.12 | 25.94 | -0.69% |
May 13, 2025 | 26.12 | 26.12 | 26.12 | 25.43 | 0.04% |
May 12, 2025 | 26.11 | 26.11 | 26.11 | 25.43 | 2.67% |
May 09, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0.00% |
May 08, 2025 | 25.43 | 25.43 | 25.43 | 25.11 | 0.95% |
May 07, 2025 | 25.19 | 25.19 | 25.19 | 25.11 | 0.32% |
May 06, 2025 | 25.11 | 25.11 | 25.35 | 25.11 | -0.48% |
Highest: 26.46 | Lowest: 25.11 | Difference: 1.35 | Average: 25.94 | Change %: 3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review