
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29.25 | 29.25 | 29.57 | 29.25 | -1.08% |
Jul 31, 2025 | 29.57 | 29.57 | 29.81 | 29.57 | -0.47% |
Jul 30, 2025 | 29.71 | 29.71 | 29.81 | 29.71 | -0.34% |
Jul 29, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | -0.23% |
Jul 28, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | -0.33% |
Jul 25, 2025 | 29.98 | 29.98 | 29.98 | 29.91 | 0.23% |
Jul 24, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | -0.30% |
Jul 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.01% |
Jul 22, 2025 | 29.70 | 29.70 | 29.70 | 29.58 | 0.41% |
Jul 21, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 0.17% |
Jul 18, 2025 | 29.53 | 29.53 | 29.54 | 29.36 | -0.03% |
Jul 17, 2025 | 29.54 | 29.54 | 29.54 | 29.36 | 0.61% |
Jul 16, 2025 | 29.36 | 29.36 | 29.54 | 29.28 | 0.27% |
Jul 15, 2025 | 29.28 | 29.28 | 29.54 | 29.28 | -0.88% |
Jul 14, 2025 | 29.54 | 29.54 | 29.54 | 29.50 | 0.14% |
Jul 11, 2025 | 29.50 | 29.50 | 29.69 | 29.50 | -0.64% |
Jul 10, 2025 | 29.69 | 29.69 | 29.69 | 29.63 | 0.20% |
Jul 09, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 0.51% |
Jul 08, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | -0.30% |
Jul 07, 2025 | 29.57 | 29.57 | 29.78 | 29.57 | -0.71% |
Jul 03, 2025 | 29.78 | 29.78 | 29.78 | 29.51 | 0.64% |
Highest: 30.00 | Lowest: 29.25 | Difference: 0.75 | Average: 29.63 | Change %: -1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review