
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 0.23% |
Aug 27, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 0.10% |
Aug 26, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 0.03% |
Aug 25, 2025 | 30.53 | 30.53 | 30.68 | 30.53 | -0.49% |
Aug 22, 2025 | 30.68 | 30.68 | 30.68 | 30.22 | 1.52% |
Aug 21, 2025 | 30.22 | 30.22 | 30.29 | 30.22 | -0.23% |
Aug 20, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | -0.03% |
Aug 19, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | -0.10% |
Aug 18, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 0.00% |
Aug 15, 2025 | 30.33 | 30.33 | 30.37 | 30.33 | -0.13% |
Aug 14, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | -0.36% |
Aug 13, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0.79% |
Aug 12, 2025 | 30.24 | 30.24 | 30.24 | 29.86 | 1.27% |
Aug 11, 2025 | 29.86 | 29.86 | 29.93 | 29.86 | -0.23% |
Aug 08, 2025 | 29.93 | 29.93 | 29.93 | 29.75 | 0.61% |
Aug 07, 2025 | 29.75 | 29.75 | 29.75 | 29.60 | 0.10% |
Aug 06, 2025 | 29.72 | 29.72 | 29.72 | 29.60 | 0.41% |
Aug 05, 2025 | 29.60 | 29.60 | 29.65 | 29.60 | -0.17% |
Aug 04, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 1.37% |
Aug 01, 2025 | 29.25 | 29.25 | 29.57 | 29.25 | -1.08% |
Jul 31, 2025 | 29.57 | 29.57 | 29.81 | 29.57 | -0.47% |
Jul 30, 2025 | 29.71 | 29.71 | 29.81 | 29.71 | -0.34% |
Jul 29, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | -0.23% |
Highest: 30.68 | Lowest: 29.25 | Difference: 1.43 | Average: 30.10 | Change %: 2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review