
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 29.78 | 29.78 | 29.78 | 29.51 | 0.64% |
Jul 02, 2025 | 29.59 | 29.59 | 29.59 | 29.51 | 0.27% |
Jul 01, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 0.41% |
Jun 30, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 0.41% |
Jun 27, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 0.52% |
Jun 26, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0.87% |
Jun 25, 2025 | 28.87 | 28.87 | 28.98 | 28.87 | -0.38% |
Jun 24, 2025 | 28.98 | 28.98 | 28.98 | 28.48 | 1.05% |
Jun 23, 2025 | 28.68 | 28.68 | 28.68 | 28.48 | 0.70% |
Jun 20, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | -0.25% |
Jun 18, 2025 | 28.55 | 28.55 | 28.57 | 28.55 | -0.07% |
Jun 17, 2025 | 28.57 | 28.57 | 28.79 | 28.56 | -0.76% |
Jun 16, 2025 | 28.79 | 28.79 | 28.79 | 28.56 | 0.81% |
Jun 13, 2025 | 28.56 | 28.56 | 28.90 | 28.56 | -1.18% |
Jun 12, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0.45% |
Jun 11, 2025 | 28.77 | 28.77 | 28.82 | 28.77 | -0.17% |
Jun 10, 2025 | 28.82 | 28.82 | 28.82 | 28.75 | 0.24% |
Jun 09, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 0.00% |
Jun 06, 2025 | 28.75 | 28.75 | 28.75 | 28.55 | 0.70% |
Jun 05, 2025 | 28.55 | 28.55 | 28.56 | 28.55 | -0.04% |
Jun 04, 2025 | 28.56 | 28.56 | 28.57 | 28.56 | -0.04% |
Highest: 29.78 | Lowest: 28.48 | Difference: 1.30 | Average: 28.92 | Change %: 4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review